USX:AGTEF - AGTech Holdings Limited AGTech Holdings Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 USD 0.0377 0.0377 0.0377 0.0377 0.0377 +0.0 (+0.80%) 100
20 Sep 2021 USD 0.0374 0.034 0.034 0.0374 0.0374 +0.006 (+19.87%) 2,050
17 Sep 2021 USD 0.0312 0.0312 0.0312 0.0312 0.0312 0.0 (0.0%) 0
16 Sep 2021 USD 0.0312 0.0312 0.0312 0.0312 0.0312 0.0 (0.0%) 0
15 Sep 2021 USD 0.0312 0.0312 0.0312 0.0312 0.0312 0.0 (0.0%) 0
14 Sep 2021 USD 0.0312 0.0312 0.0312 0.0312 0.0312 0.0 (0.0%) 0
13 Sep 2021 USD 0.0312 0.0312 0.0312 0.0312 0.0312 0.0 (0.0%) 0
10 Sep 2021 USD 0.0322 0.0312 0.0322 0.0312 0.0312 +0.001 (+3.65%) 10,000
9 Sep 2021 USD 0.0301 0.0301 0.0301 0.0301 0.0301 0.0 (0.0%) 0
8 Sep 2021 USD 0.0301 0.0301 0.0301 0.0301 0.0301 0.0 (0.0%) 0
7 Sep 2021 USD 0.0301 0.0301 0.0301 0.0301 0.0301 -0.004 (-10.42%) 378,500
3 Sep 2021 USD 0.0336 0.0336 0.0336 0.0336 0.0336 0.0 (0.0%) 0
2 Sep 2021 USD 0.0336 0.0336 0.0336 0.0336 0.0336 0.0 (0.0%) 0
1 Sep 2021 USD 0.0336 0.0336 0.0336 0.0336 0.0336 0.0 (0.0%) 0
31 Aug 2021 USD 0.0336 0.0336 0.0336 0.0336 0.0336 -0.002 (-5.08%) 300
30 Aug 2021 USD 0.0354 0.0354 0.0354 0.0354 0.0354 0.0 (0.0%) 0
27 Aug 2021 USD 0.0354 0.0354 0.0354 0.0354 0.0354 0.0 (0.0%) 0
26 Aug 2021 USD 0.0354 0.0354 0.0354 0.0354 0.0354 0.0 (0.0%) 0
25 Aug 2021 USD 0.0354 0.0354 0.0354 0.0354 0.0354 0.0 (-0.28%) 2,000
24 Aug 2021 USD 0.0355 0.033 0.033 0.0355 0.0355 -0.001 (-1.93%) 75,000
23 Aug 2021 USD 0.0362 0.0351 0.0351 0.0362 0.0362 +0.009 (+31.64%) 25,700
20 Aug 2021 USD 0.0275 0.0275 0.0275 0.0275 0.0275 0.0 (-1.08%) 1,340
19 Aug 2021 USD 0.0278 0.0278 0.0278 0.0278 0.0278 0.0 (0.0%) 0
18 Aug 2021 USD 0.0278 0.0278 0.0278 0.0278 0.0278 0.0 (0.0%) 0
17 Aug 2021 USD 0.0278 0.0278 0.0278 0.0278 0.0278 -0.009 (-24.04%) 20,000
16 Aug 2021 USD 0.0366 0.0366 0.0366 0.0366 0.0366 0.0 (0.0%) 0
13 Aug 2021 USD 0.0366 0.0366 0.0366 0.0366 0.0366 0.0 (0.0%) 0
12 Aug 2021 USD 0.0366 0.0366 0.0366 0.0366 0.0366 0.0 (0.0%) 0
11 Aug 2021 USD 0.0366 0.0366 0.0366 0.0366 0.0366 0.0 (0.0%) 0
10 Aug 2021 USD 0.0366 0.0366 0.0366 0.0366 0.0366 0.0 (0.0%) 0