Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.25 | 0.25 | 0.175 | 0.175 | 0.175 | +0.012 (+7.36%) | 4,299 |
5 May 2022 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.18 | 0.18 | 0.163 | 0.163 | 0.163 | -0.017 (-9.44%) | 390 |
26 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.018 (+11.11%) | 200 |
25 Apr 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.17 | 0.17 | 0.162 | 0.162 | 0.162 | -0.04 (-19.76%) | 830 |
5 Apr 2022 | USD | 0.2032 | 0.2032 | 0.2019 | 0.2019 | 0.2019 | -0.001 (-0.64%) | 7,300 |
4 Apr 2022 | USD | 0.2526 | 0.2526 | 0.2032 | 0.2032 | 0.2032 | +0 (+0.05%) | 1,500 |
1 Apr 2022 | USD | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | -0.05 (-19.60%) | 1,500 |
31 Mar 2022 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | +0.022 (+9.40%) | 1,500 |
29 Mar 2022 | USD | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | -0.069 (-23.03%) | 2,000 |
28 Mar 2022 | USD | 0.2411 | 0.3 | 0.2411 | 0.3 | 0.3 | +0.048 (+18.81%) | 3,500 |