Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.26 | 0.26 | 0.2525 | 0.2525 | 0.2525 | -0.037 (-12.93%) | 2,000 |
24 Mar 2022 | USD | 0.232 | 0.36 | 0.2309 | 0.29 | 0.29 | +0.059 (+25.60%) | 25,120 |
23 Mar 2022 | USD | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.36 | 0.3601 | 0.2309 | 0.2309 | 0.2309 | -0.139 (-37.59%) | 9,100 |
17 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.402 | 0.402 | 0.35 | 0.37 | 0.37 | -0.14 (-27.45%) | 1,600 |
15 Mar 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 1,000 |
10 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.033 (-6.17%) | 301 |
7 Mar 2022 | USD | 0.5329 | 0.5329 | 0.5329 | 0.5329 | 0.5329 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.5329 | 0.5329 | 0.5329 | 0.5329 | 0.5329 | -0.067 (-11.18%) | 317 |
3 Mar 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.209 (-25.83%) | 1,002 |
28 Feb 2022 | USD | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.0 (0.0%) | 0 |