Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.0 (0.0%) | 5 |
31 Jan 2022 | USD | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | -0.02 (-2.42%) | 200 |
28 Jan 2022 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.82 | 0.829 | 0.82 | 0.829 | 0.829 | -0.01 (-1.19%) | 200 |
25 Jan 2022 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 (0.0%) | 31 |
24 Jan 2022 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 0.839 | -0.006 (-0.70%) | 100 |
21 Jan 2022 | USD | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | -0.035 (-3.97%) | 100 |
19 Jan 2022 | USD | 0.8798 | 0.8798 | 0.8798 | 0.8798 | 0.8798 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.8798 | 0.8798 | 0.8798 | 0.8798 | 0.8798 | -0.015 (-1.70%) | 141 |
14 Jan 2022 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.005 (-0.53%) | 100 |
7 Jan 2022 | USD | 0.8998 | 0.8998 | 0.8998 | 0.8998 | 0.8998 | +0.49 (+119.46%) | 100 |
6 Jan 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.09 (-18%) | 102 |
4 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |