Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.562 | 0.5789 | 0.5 | 0.5 | 0.5 | -0.062 (-11.05%) | 4,505 |
28 Dec 2021 | USD | 0.5621 | 0.5621 | 0.5621 | 0.5621 | 0.5621 | -0.075 (-11.83%) | 950 |
27 Dec 2021 | USD | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | +0.038 (+6.27%) | 600 |
20 Dec 2021 | USD | 0.5899 | 0.5999 | 0.5899 | 0.5999 | 0.5999 | 0.0 (0.0%) | 1,652 |
17 Dec 2021 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.6265 | 0.64 | 0.5999 | 0.5999 | 0.5999 | +0.05 (+9.05%) | 4,890 |
15 Dec 2021 | USD | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | +0.04 (+7.86%) | 1,010 |
14 Dec 2021 | USD | 1.24 | 1.24 | 0.51 | 0.51 | 0.51 | -0.144 (-22.03%) | 1,235 |
13 Dec 2021 | USD | 0.6541 | 0.6541 | 0.6541 | 0.6541 | 0.6541 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.6541 | 0.6541 | 0.6541 | 0.6541 | 0.6541 | -0.096 (-12.79%) | 1,000 |
9 Dec 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.802 | 0.802 | 0.75 | 0.75 | 0.75 | -0.24 (-24.24%) | 1,000 |
2 Dec 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.188 (+23.44%) | 100 |
24 Nov 2021 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | +0.15 (+23.01%) | 100 |
22 Nov 2021 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.66 | 0.66 | 0.652 | 0.652 | 0.652 | -0.148 (-18.50%) | 210 |
17 Nov 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |