| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 60.99 | 62.19 | 60.94 | 61.92 | 61.92 | +0.93 (+1.52%) | 119,625 |
| 18 Apr 2024 | USD | 60.14 | 61.05 | 59.89 | 60.99 | 60.99 | +0.94 (+1.57%) | 97,947 |
| 17 Apr 2024 | USD | 61.83 | 62.04 | 59.16 | 60.05 | 60.05 | -1.17 (-1.91%) | 128,939 |
| 16 Apr 2024 | USD | 59.5 | 61.41 | 58.73 | 61.22 | 61.22 | +1.76 (+2.96%) | 146,242 |
| 15 Apr 2024 | USD | 60.07 | 61 | 58 | 59.46 | 59.46 | -0.31 (-0.52%) | 247,227 |
| 12 Apr 2024 | USD | 55.2 | 61.79 | 54.8 | 59.77 | 59.77 | +10.42 (+21.11%) | 557,556 |
| 11 Apr 2024 | USD | 49.4 | 49.81 | 48.96 | 49.35 | 49.35 | -0.18 (-0.36%) | 101,534 |
| 10 Apr 2024 | USD | 50.18 | 50.4 | 48.85 | 49.53 | 49.53 | -1.37 (-2.69%) | 70,765 |
| 9 Apr 2024 | USD | 51.33 | 51.33 | 49.745 | 50.9 | 50.9 | -0.11 (-0.22%) | 86,621 |
| 8 Apr 2024 | USD | 50.34 | 51.46 | 50.23 | 51.01 | 51.01 | +0.84 (+1.67%) | 57,719 |
| 5 Apr 2024 | USD | 50.11 | 50.515 | 50.1 | 50.17 | 50.17 | -0.1 (-0.20%) | 44,596 |
| 4 Apr 2024 | USD | 50.46 | 51.26 | 50.17 | 50.27 | 50.27 | +0.31 (+0.62%) | 88,236 |
| 3 Apr 2024 | USD | 49.45 | 50.065 | 49.36 | 49.96 | 49.96 | +0.25 (+0.50%) | 47,352 |
| 2 Apr 2024 | USD | 49.99 | 50.57 | 49.51 | 49.71 | 49.71 | -0.72 (-1.43%) | 44,936 |
| 1 Apr 2024 | USD | 50.75 | 51.1 | 49.915 | 50.43 | 50.43 | -0.11 (-0.22%) | 70,430 |
| 28 Mar 2024 | USD | 50.31 | 51.28 | 50.11 | 50.54 | 50.54 | +0.19 (+0.38%) | 74,367 |
| 27 Mar 2024 | USD | 50.21 | 50.72 | 49.86 | 50.35 | 50.35 | +0.5 (+1.00%) | 52,926 |
| 26 Mar 2024 | USD | 50.24 | 50.42 | 49.79 | 49.85 | 49.85 | -0.71 (-1.40%) | 73,652 |
| 25 Mar 2024 | USD | 50.89 | 51.22 | 50.53 | 50.56 | 50.56 | -0.33 (-0.65%) | 37,459 |
| 22 Mar 2024 | USD | 51.64 | 51.64 | 50.86 | 50.89 | 50.89 | -0.67 (-1.30%) | 51,853 |
| 21 Mar 2024 | USD | 50.58 | 51.97 | 50.16 | 51.56 | 51.56 | +1.31 (+2.61%) | 76,326 |
| 20 Mar 2024 | USD | 49.97 | 50.58 | 49.75 | 50.25 | 50.25 | +0.02 (+0.04%) | 46,497 |
| 19 Mar 2024 | USD | 49.55 | 50.26 | 49.19 | 50.23 | 50.23 | +0.79 (+1.60%) | 44,162 |
| 18 Mar 2024 | USD | 49.2 | 49.95 | 48.86 | 49.44 | 49.44 | +0.47 (+0.96%) | 49,753 |
| 15 Mar 2024 | USD | 48.19 | 49.3 | 48.19 | 48.97 | 48.97 | +0.83 (+1.72%) | 110,789 |
| 14 Mar 2024 | USD | 48.74 | 49.0543 | 47.42 | 48.14 | 48.14 | -1.07 (-2.17%) | 54,110 |
| 13 Mar 2024 | USD | 48.53 | 49.52 | 48.53 | 49.21 | 49.21 | +0.69 (+1.42%) | 28,394 |
| 12 Mar 2024 | USD | 49.17 | 49.17 | 48.32 | 48.52 | 48.52 | -0.66 (-1.34%) | 57,431 |
| 11 Mar 2024 | USD | 49.15 | 49.366 | 48.32 | 49.18 | 49.18 | -0.09 (-0.18%) | 37,161 |
| 8 Mar 2024 | USD | 48.79 | 49.49 | 48.15 | 49.27 | 49.27 | +0.57 (+1.17%) | 52,674 |
