USX:AGZ - iShares Agency Bond ETF iShares Agency Bond ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 108.11 108.16 108.05 108.05 108.05 -0.13 (-0.12%) 14,361
27 Mar 2024 USD 108.1 108.22 108.05 108.18 108.18 +0.04 (+0.04%) 16,700
26 Mar 2024 USD 107.92 108.14 107.89 108.14 108.14 +0.2 (+0.19%) 11,100
25 Mar 2024 USD 108.02 108.06 107.89 107.94 107.94 -0.05 (-0.05%) 23,300
22 Mar 2024 USD 107.94 108.07 107.93 107.99 107.99 +0.04 (+0.04%) 17,600
21 Mar 2024 USD 107.85 107.97 107.82 107.95 107.95 +0.24 (+0.22%) 20,900
20 Mar 2024 USD 107.63 107.92 107.58 107.71 107.71 +0.06 (+0.06%) 14,600
19 Mar 2024 USD 107.59 107.68 107.54 107.65 107.65 +0.19 (+0.18%) 12,700
18 Mar 2024 USD 107.58 107.58 107.41 107.46 107.46 -0.1 (-0.09%) 11,700
15 Mar 2024 USD 107.59 107.66 107.49 107.56 107.56 0.0 (0.0%) 10,100
14 Mar 2024 USD 107.33 107.74 107.33 107.56 107.56 -0.28 (-0.26%) 12,200
13 Mar 2024 USD 107.95 108.01 107.84 107.84 107.84 -0.16 (-0.15%) 13,200
12 Mar 2024 USD 108.04 108.11 107.98 108 108 -0.22 (-0.20%) 16,100
11 Mar 2024 USD 108.24 108.29 108.19 108.22 108.22 -0.03 (-0.03%) 23,200
8 Mar 2024 USD 108.29 108.37 108.23 108.25 108.25 +0.07 (+0.06%) 48,900
7 Mar 2024 USD 108.22 108.23 108.13 108.18 108.18 +0.14 (+0.13%) 16,900
6 Mar 2024 USD 108.06 108.19 108.02 108.04 108.04 +0.03 (+0.03%) 23,200
5 Mar 2024 USD 108.04 108.07 107.96 108.01 108.01 +0.27 (+0.25%) 14,500
4 Mar 2024 USD 107.77 107.8 107.74 107.74 107.74 -0.14 (-0.13%) 86,000
1 Mar 2024 USD 107.55 107.92 107.53 107.88 107.88 +0.03 (+0.03%) 139,200
29 Feb 2024 USD 107.85 107.95 107.85 107.85 107.85 +0.12 (+0.11%) 25,000
28 Feb 2024 USD 107.6 107.87 107.6 107.73 107.73 +0.13 (+0.12%) 77,400
27 Feb 2024 USD 107.53 107.65 107.52 107.6 107.6 +0.02 (+0.02%) 17,300
26 Feb 2024 USD 107.66 107.73 107.52 107.58 107.58 -0.08 (-0.07%) 12,500
23 Feb 2024 USD 107.43 107.74 107.32 107.66 107.66 +0.17 (+0.16%) 12,600
22 Feb 2024 USD 107.55 107.61 107.47 107.49 107.49 -0.21 (-0.19%) 19,000
21 Feb 2024 USD 107.67 107.73 107.53 107.7 107.7 +0.1 (+0.09%) 40,200
20 Feb 2024 USD 107.72 107.74 107.6 107.6 107.6 +0.09 (+0.08%) 18,800
16 Feb 2024 USD 107.45 107.56 107.44 107.51 107.51 -0.25 (-0.23%) 12,700
15 Feb 2024 USD 107.73 107.81 107.63 107.76 107.76 +0.24 (+0.22%) 18,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms