Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 108.11 | 108.16 | 108.05 | 108.05 | 108.05 | -0.13 (-0.12%) | 14,361 |
27 Mar 2024 | USD | 108.1 | 108.22 | 108.05 | 108.18 | 108.18 | +0.04 (+0.04%) | 16,700 |
26 Mar 2024 | USD | 107.92 | 108.14 | 107.89 | 108.14 | 108.14 | +0.2 (+0.19%) | 11,100 |
25 Mar 2024 | USD | 108.02 | 108.06 | 107.89 | 107.94 | 107.94 | -0.05 (-0.05%) | 23,300 |
22 Mar 2024 | USD | 107.94 | 108.07 | 107.93 | 107.99 | 107.99 | +0.04 (+0.04%) | 17,600 |
21 Mar 2024 | USD | 107.85 | 107.97 | 107.82 | 107.95 | 107.95 | +0.24 (+0.22%) | 20,900 |
20 Mar 2024 | USD | 107.63 | 107.92 | 107.58 | 107.71 | 107.71 | +0.06 (+0.06%) | 14,600 |
19 Mar 2024 | USD | 107.59 | 107.68 | 107.54 | 107.65 | 107.65 | +0.19 (+0.18%) | 12,700 |
18 Mar 2024 | USD | 107.58 | 107.58 | 107.41 | 107.46 | 107.46 | -0.1 (-0.09%) | 11,700 |
15 Mar 2024 | USD | 107.59 | 107.66 | 107.49 | 107.56 | 107.56 | 0.0 (0.0%) | 10,100 |
14 Mar 2024 | USD | 107.33 | 107.74 | 107.33 | 107.56 | 107.56 | -0.28 (-0.26%) | 12,200 |
13 Mar 2024 | USD | 107.95 | 108.01 | 107.84 | 107.84 | 107.84 | -0.16 (-0.15%) | 13,200 |
12 Mar 2024 | USD | 108.04 | 108.11 | 107.98 | 108 | 108 | -0.22 (-0.20%) | 16,100 |
11 Mar 2024 | USD | 108.24 | 108.29 | 108.19 | 108.22 | 108.22 | -0.03 (-0.03%) | 23,200 |
8 Mar 2024 | USD | 108.29 | 108.37 | 108.23 | 108.25 | 108.25 | +0.07 (+0.06%) | 48,900 |
7 Mar 2024 | USD | 108.22 | 108.23 | 108.13 | 108.18 | 108.18 | +0.14 (+0.13%) | 16,900 |
6 Mar 2024 | USD | 108.06 | 108.19 | 108.02 | 108.04 | 108.04 | +0.03 (+0.03%) | 23,200 |
5 Mar 2024 | USD | 108.04 | 108.07 | 107.96 | 108.01 | 108.01 | +0.27 (+0.25%) | 14,500 |
4 Mar 2024 | USD | 107.77 | 107.8 | 107.74 | 107.74 | 107.74 | -0.14 (-0.13%) | 86,000 |
1 Mar 2024 | USD | 107.55 | 107.92 | 107.53 | 107.88 | 107.88 | +0.03 (+0.03%) | 139,200 |
29 Feb 2024 | USD | 107.85 | 107.95 | 107.85 | 107.85 | 107.85 | +0.12 (+0.11%) | 25,000 |
28 Feb 2024 | USD | 107.6 | 107.87 | 107.6 | 107.73 | 107.73 | +0.13 (+0.12%) | 77,400 |
27 Feb 2024 | USD | 107.53 | 107.65 | 107.52 | 107.6 | 107.6 | +0.02 (+0.02%) | 17,300 |
26 Feb 2024 | USD | 107.66 | 107.73 | 107.52 | 107.58 | 107.58 | -0.08 (-0.07%) | 12,500 |
23 Feb 2024 | USD | 107.43 | 107.74 | 107.32 | 107.66 | 107.66 | +0.17 (+0.16%) | 12,600 |
22 Feb 2024 | USD | 107.55 | 107.61 | 107.47 | 107.49 | 107.49 | -0.21 (-0.19%) | 19,000 |
21 Feb 2024 | USD | 107.67 | 107.73 | 107.53 | 107.7 | 107.7 | +0.1 (+0.09%) | 40,200 |
20 Feb 2024 | USD | 107.72 | 107.74 | 107.6 | 107.6 | 107.6 | +0.09 (+0.08%) | 18,800 |
16 Feb 2024 | USD | 107.45 | 107.56 | 107.44 | 107.51 | 107.51 | -0.25 (-0.23%) | 12,700 |
15 Feb 2024 | USD | 107.73 | 107.81 | 107.63 | 107.76 | 107.76 | +0.24 (+0.22%) | 18,900 |