Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | SGD | 0.625 | 0.64 | 0.595 | 0.62 | 0.62 | -0.005 (-0.80%) | 891,000 |
1 Dec 2006 | SGD | 0.66 | 0.675 | 0.62 | 0.625 | 0.625 | -0.045 (-6.72%) | 961,000 |
30 Nov 2006 | SGD | 0.68 | 0.745 | 0.665 | 0.67 | 0.67 | +0.02 (+3.08%) | 1,870,000 |
29 Nov 2006 | SGD | 0.555 | 0.67 | 0.555 | 0.65 | 0.65 | +0.125 (+23.81%) | 2,100,000 |
28 Nov 2006 | SGD | 0.685 | 0.685 | 0.51 | 0.525 | 0.525 | -0.19 (-26.57%) | 2,666,000 |
27 Nov 2006 | SGD | 0.83 | 0.83 | 0.71 | 0.715 | 0.715 | -0.125 (-14.88%) | 1,649,000 |
24 Nov 2006 | SGD | 0.815 | 0.86 | 0.81 | 0.84 | 0.84 | +0.005 (+0.60%) | 862,000 |
23 Nov 2006 | SGD | 0.885 | 0.925 | 0.83 | 0.835 | 0.835 | -0.025 (-2.91%) | 1,725,000 |
22 Nov 2006 | SGD | 0.77 | 0.865 | 0.765 | 0.86 | 0.86 | +0.115 (+15.44%) | 1,627,000 |
21 Nov 2006 | SGD | 0.76 | 0.78 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 925,000 |
20 Nov 2006 | SGD | 0.72 | 0.78 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 1,971,000 |
17 Nov 2006 | SGD | 0.745 | 0.765 | 0.725 | 0.75 | 0.75 | -0.07 (-8.54%) | 1,358,000 |
16 Nov 2006 | SGD | 0.73 | 0.86 | 0.73 | 0.82 | 0.82 | +0.07 (+9.33%) | 1,105,000 |
15 Nov 2006 | SGD | 0.64 | 0.75 | 0.63 | 0.75 | 0.75 | +0.14 (+22.95%) | 2,919,000 |
14 Nov 2006 | SGD | 0.525 | 0.67 | 0.525 | 0.61 | 0.61 | +0.085 (+16.19%) | 4,682,000 |
13 Nov 2006 | SGD | 0.44 | 0.535 | 0.44 | 0.525 | 0.525 | +0.1 (+23.53%) | 2,983,000 |
10 Nov 2006 | SGD | 0.42 | 0.44 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 4,515,000 |
9 Nov 2006 | SGD | 0.375 | 0.42 | 0.37 | 0.42 | 0.42 | +0.055 (+15.07%) | 9,099,000 |
8 Nov 2006 | SGD | 0.395 | 0.395 | 0.36 | 0.365 | 0.365 | -0.035 (-8.75%) | 2,051,000 |
7 Nov 2006 | SGD | 0.43 | 0.435 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 6,039,000 |
6 Nov 2006 | SGD | 0.385 | 0.43 | 0.385 | 0.42 | 0.42 | +0.03 (+7.69%) | 10,544,000 |
3 Nov 2006 | SGD | 0.345 | 0.42 | 0.345 | 0.39 | 0.39 | +0.05 (+14.71%) | 15,303,000 |
2 Nov 2006 | SGD | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 2,642,000 |
1 Nov 2006 | SGD | 0.34 | 0.36 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 3,637,000 |
31 Oct 2006 | SGD | 0.365 | 0.37 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 7,643,000 |
30 Oct 2006 | SGD | 0.37 | 0.37 | 0.34 | 0.345 | 0.345 | -0.035 (-9.21%) | 988,000 |
27 Oct 2006 | SGD | 0.465 | 0.47 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 50,112,000 |