Xtrackers Harvest FTSE China A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
USD |
23.465 |
23.6825 |
23.465 |
23.6825 |
23.6825 |
+0.068 (+0.29%)
|
0 |
| 22 Apr 2024 |
USD |
23.615 |
23.615 |
23.615 |
23.615 |
23.615 |
-0.048 (-0.20%)
|
0 |
| 19 Apr 2024 |
USD |
23.6625 |
23.6625 |
23.6625 |
23.6625 |
23.6625 |
-0.145 (-0.61%)
|
0 |
| 18 Apr 2024 |
USD |
23.8075 |
23.8075 |
23.8075 |
23.8075 |
23.8075 |
+0.3 (+1.28%)
|
0 |
| 17 Apr 2024 |
USD |
23.465 |
23.5075 |
23.465 |
23.5075 |
23.5075 |
+0.08 (+0.34%)
|
1 |
| 16 Apr 2024 |
USD |
23.355 |
23.4275 |
23.355 |
23.4275 |
23.4275 |
-0.17 (-0.72%)
|
500 |
| 15 Apr 2024 |
USD |
23.5975 |
23.5975 |
23.5975 |
23.5975 |
23.5975 |
+0.625 (+2.72%)
|
0 |
| 12 Apr 2024 |
USD |
22.9725 |
22.9725 |
22.9725 |
22.9725 |
22.9725 |
-0.362 (-1.55%)
|
0 |
| 11 Apr 2024 |
USD |
23.46 |
23.46 |
23.335 |
23.335 |
23.335 |
+0.005 (+0.02%)
|
1 |
| 10 Apr 2024 |
USD |
23.57 |
23.585 |
23.22 |
23.33 |
23.33 |
-0.287 (-1.22%)
|
4,124 |
| 9 Apr 2024 |
USD |
23.6175 |
23.6175 |
23.6175 |
23.6175 |
23.6175 |
-0.052 (-0.22%)
|
0 |
| 8 Apr 2024 |
USD |
23.72 |
23.72 |
23.67 |
23.67 |
23.67 |
+0.06 (+0.25%)
|
22 |
| 5 Apr 2024 |
USD |
23.68 |
23.68 |
23.61 |
23.61 |
23.61 |
-0.395 (-1.65%)
|
3,521 |
| 4 Apr 2024 |
USD |
24.005 |
24.005 |
24.005 |
24.005 |
24.005 |
+0.155 (+0.65%)
|
0 |
| 3 Apr 2024 |
USD |
23.85 |
23.85 |
23.85 |
23.85 |
23.85 |
-0.158 (-0.66%)
|
0 |
| 2 Apr 2024 |
USD |
24.0075 |
24.0075 |
24.0075 |
24.0075 |
24.0075 |
+0.372 (+1.58%)
|
0 |
| 28 Mar 2024 |
USD |
23.502 |
23.635 |
23.502 |
23.635 |
23.635 |
+0.11 (+0.47%)
|
73 |
| 27 Mar 2024 |
USD |
23.525 |
23.55 |
23.525 |
23.525 |
23.525 |
-0.23 (-0.97%)
|
2,220 |
| 26 Mar 2024 |
USD |
23.755 |
23.755 |
23.755 |
23.755 |
23.755 |
+0.165 (+0.70%)
|
0 |
| 25 Mar 2024 |
USD |
23.54 |
23.59 |
23.54 |
23.59 |
23.59 |
-0.04 (-0.17%)
|
1,658 |
| 22 Mar 2024 |
USD |
23.585 |
23.69 |
23.585 |
23.63 |
23.63 |
-0.312 (-1.31%)
|
25 |
| 21 Mar 2024 |
USD |
23.9425 |
23.9425 |
23.9425 |
23.9425 |
23.9425 |
+0.048 (+0.20%)
|
0 |
| 20 Mar 2024 |
USD |
23.94 |
23.965 |
23.895 |
23.895 |
23.895 |
-0.005 (-0.02%)
|
556 |
| 19 Mar 2024 |
USD |
23.9 |
23.9 |
23.9 |
23.9 |
23.9 |
-0.058 (-0.24%)
|
0 |
| 18 Mar 2024 |
USD |
23.925 |
23.9652 |
23.925 |
23.9575 |
23.9575 |
+0.092 (+0.39%)
|
811 |
| 15 Mar 2024 |
USD |
23.865 |
23.865 |
23.865 |
23.865 |
23.865 |
+0.068 (+0.28%)
|
0 |
| 14 Mar 2024 |
USD |
23.835 |
23.835 |
23.7975 |
23.7975 |
23.7975 |
-0.275 (-1.14%)
|
1,315 |
| 13 Mar 2024 |
USD |
24.065 |
24.0725 |
24.065 |
24.0725 |
24.0725 |
-0.177 (-0.73%)
|
360 |
| 12 Mar 2024 |
USD |
24.095 |
24.25 |
24.095 |
24.25 |
24.25 |
+0.36 (+1.51%)
|
416 |
| 11 Mar 2024 |
USD |
23.835 |
23.89 |
23.835 |
23.89 |
23.89 |
+0.66 (+2.84%)
|
437 |
