| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2022 | USD | 402.2327 | 402.2327 | 402.2327 | 402.2327 | 402.2327 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 402.2327 | 402.2327 | 402.2327 | 402.2327 | 402.2327 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 402.2327 | 402.2327 | 402.2327 | 402.2327 | 402.2327 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 402.2327 | 402.2327 | 402.2327 | 402.2327 | 402.2327 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 402.2327 | 402.2327 | 402.2327 | 402.2327 | 402.2327 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 402.2327 | 402.2327 | 402.2327 | 402.2327 | 402.2327 | 0.0 (0.0%) | 0 |
| 27 Mar 2022 | USD | 401.5264 | 404.3114 | 401.0501 | 402.2327 | 402.2327 | +0.706 (+0.18%) | 0 |
| 26 Mar 2022 | USD | 396.6406 | 402.0523 | 396.0111 | 401.527 | 401.527 | +4.887 (+1.23%) | 0 |
| 25 Mar 2022 | USD | 397.6911 | 407.002 | 395.0402 | 396.6401 | 396.6401 | -1.05 (-0.26%) | 0 |
| 24 Mar 2022 | USD | 386.9647 | 398.5375 | 385.0681 | 397.6903 | 397.6903 | +10.725 (+2.77%) | 0 |
| 23 Mar 2022 | USD | 379.5393 | 388.0359 | 374.9967 | 386.9657 | 386.9657 | +7.426 (+1.96%) | 0 |
| 22 Mar 2022 | USD | 370.4621 | 388.7398 | 370.2837 | 379.5398 | 379.5398 | +9.078 (+2.45%) | 0 |
| 21 Mar 2022 | USD | 365.719 | 377.7017 | 363.17 | 370.4622 | 370.4622 | +4.743 (+1.30%) | 0 |
| 20 Mar 2022 | USD | 376.6122 | 377.9902 | 361.3696 | 365.719 | 365.719 | -10.893 (-2.89%) | 0 |
| 19 Mar 2022 | USD | 376.6232 | 380.7567 | 372.8395 | 376.612 | 376.612 | -0.011 (0.0%) | 0 |
| 18 Mar 2022 | USD | 360.0382 | 380.5002 | 355.1793 | 376.6228 | 376.6228 | +16.585 (+4.61%) | 0 |
| 17 Mar 2022 | USD | 354.2092 | 361.3261 | 352.2961 | 360.0382 | 360.0382 | +5.829 (+1.65%) | 0 |
| 16 Mar 2022 | USD | 335.1768 | 355.5734 | 334.0861 | 354.2092 | 354.2092 | +19.032 (+5.68%) | 0 |
| 15 Mar 2022 | USD | 330.8717 | 339.5534 | 321.7858 | 335.1768 | 335.1768 | +4.305 (+1.30%) | 0 |
| 14 Mar 2022 | USD | 321.544 | 332.5962 | 320.7141 | 330.8717 | 330.8717 | +9.328 (+2.90%) | 0 |
| 13 Mar 2022 | USD | 329.9583 | 332.0531 | 319.8839 | 321.544 | 321.544 | -8.414 (-2.55%) | 0 |
| 12 Mar 2022 | USD | 327.7645 | 333.3929 | 327.6689 | 329.9583 | 329.9583 | +2.194 (+0.67%) | 0 |
| 11 Mar 2022 | USD | 333.811 | 340.4674 | 324.3266 | 327.7645 | 327.7645 | -6.046 (-1.81%) | 0 |
| 10 Mar 2022 | USD | 348.6625 | 348.7173 | 327.6203 | 333.811 | 333.811 | -14.851 (-4.26%) | 0 |
| 9 Mar 2022 | USD | 329.579 | 353.0009 | 329.1415 | 348.6625 | 348.6625 | +19.053 (+5.78%) | 0 |
| 8 Mar 2022 | USD | 318.6244 | 334.9155 | 318.6244 | 329.6095 | 329.6095 | +10.985 (+3.45%) | 0 |
| 7 Mar 2022 | USD | 326.6899 | 337.7564 | 313.4961 | 318.6244 | 318.6244 | -8.066 (-2.47%) | 0 |
| 6 Mar 2022 | USD | 340.45 | 341.3534 | 326.0763 | 326.6899 | 326.6899 | -13.76 (-4.04%) | 0 |
| 5 Mar 2022 | USD | 334.5665 | 342.1223 | 332.816 | 340.45 | 340.45 | +5.895 (+1.76%) | 0 |
| 4 Mar 2022 | USD | 363.0362 | 363.0362 | 330.4823 | 334.5549 | 334.5549 | -28.482 (-7.85%) | 0 |
