| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 98.4 | 98.4 | 93.5 | 94.75 | 94.75 | -0.65 (-0.68%) | 8,935 |
| 3 Mar 2023 | INR | 99 | 99.95 | 94.2 | 95.4 | 95.4 | -0.3 (-0.31%) | 14,665 |
| 2 Mar 2023 | INR | 90.55 | 96.85 | 88.6 | 95.7 | 95.7 | +7.65 (+8.69%) | 19,726 |
| 1 Mar 2023 | INR | 91.8 | 91.8 | 87.7 | 88.05 | 88.05 | -0.55 (-0.62%) | 12,148 |
| 28 Feb 2023 | INR | 90.6 | 90.65 | 88.5 | 88.6 | 88.6 | -0.8 (-0.89%) | 3,757 |
| 27 Feb 2023 | INR | 90.05 | 91 | 87.5 | 89.4 | 89.4 | -0.15 (-0.17%) | 3,315 |
| 24 Feb 2023 | INR | 94.45 | 94.5 | 88.15 | 89.55 | 89.55 | -2.6 (-2.82%) | 7,418 |
| 23 Feb 2023 | INR | 93.1 | 93.1 | 92.1 | 92.15 | 92.15 | -0.95 (-1.02%) | 500 |
| 22 Feb 2023 | INR | 90.55 | 94 | 90.55 | 93.1 | 93.1 | +0.7 (+0.76%) | 3,357 |
| 21 Feb 2023 | INR | 91.7 | 94.5 | 91.7 | 92.4 | 92.4 | +0.7 (+0.76%) | 4,174 |
| 20 Feb 2023 | INR | 92 | 98.95 | 90.25 | 91.7 | 91.7 | +0.6 (+0.66%) | 10,533 |
| 17 Feb 2023 | INR | 92.15 | 93 | 89.7 | 91.1 | 91.1 | -1.05 (-1.14%) | 5,396 |
| 16 Feb 2023 | INR | 98.85 | 98.85 | 90.4 | 92.15 | 92.15 | +0.55 (+0.60%) | 4,315 |
| 15 Feb 2023 | INR | 99.45 | 99.45 | 90.55 | 91.6 | 91.6 | -2.15 (-2.29%) | 4,137 |
| 14 Feb 2023 | INR | 91.7 | 94.25 | 91.7 | 93.75 | 93.75 | +2.8 (+3.08%) | 5,325 |
| 13 Feb 2023 | INR | 96 | 97.2 | 89 | 90.95 | 90.95 | -4.95 (-5.16%) | 18,661 |
| 10 Feb 2023 | INR | 97.6 | 99 | 95 | 95.9 | 95.9 | -0.3 (-0.31%) | 5,925 |
| 9 Feb 2023 | INR | 101 | 101 | 95.75 | 96.2 | 96.2 | +0.2 (+0.21%) | 9,334 |
| 8 Feb 2023 | INR | 94.9 | 98.8 | 94.9 | 96 | 96 | -0.8 (-0.83%) | 3,416 |
| 7 Feb 2023 | INR | 98.25 | 98.4 | 96.5 | 96.8 | 96.8 | -1.35 (-1.38%) | 5,384 |
| 6 Feb 2023 | INR | 99 | 99.25 | 97.25 | 98.15 | 98.15 | +0.45 (+0.46%) | 1,420 |
| 3 Feb 2023 | INR | 100 | 102.45 | 95.45 | 97.7 | 97.7 | -2.05 (-2.06%) | 8,328 |
| 2 Feb 2023 | INR | 103.8 | 103.8 | 98.6 | 99.75 | 99.75 | +0.85 (+0.86%) | 2,753 |
| 1 Feb 2023 | INR | 97 | 101.3 | 97 | 98.9 | 98.9 | +2.35 (+2.43%) | 7,346 |
| 31 Jan 2023 | INR | 95.6 | 97 | 94.5 | 96.55 | 96.55 | +0.95 (+0.99%) | 6,485 |
| 30 Jan 2023 | INR | 97.95 | 99.85 | 94.25 | 95.6 | 95.6 | -2.6 (-2.65%) | 5,512 |
| 27 Jan 2023 | INR | 101 | 101.95 | 96.9 | 98.2 | 98.2 | -2.15 (-2.14%) | 18,242 |
| 25 Jan 2023 | INR | 102.95 | 102.95 | 99.1 | 100.35 | 100.35 | -2.1 (-2.05%) | 5,629 |
| 24 Jan 2023 | INR | 102.45 | 105 | 101.5 | 102.45 | 102.45 | 0.0 (0.0%) | 5,083 |
| 23 Jan 2023 | INR | 103.05 | 103.75 | 101.4 | 102.45 | 102.45 | -1.75 (-1.68%) | 4,986 |
