| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 104 | 110 | 101.3 | 104.2 | 104.2 | -0.6 (-0.57%) | 17,332 |
| 19 Jan 2023 | INR | 103.5 | 105.5 | 102.45 | 104.8 | 104.8 | +3 (+2.95%) | 1,833 |
| 18 Jan 2023 | INR | 102.2 | 104.45 | 101.5 | 101.8 | 101.8 | -0.4 (-0.39%) | 2,236 |
| 17 Jan 2023 | INR | 104.05 | 105.55 | 100.15 | 102.2 | 102.2 | -1.05 (-1.02%) | 5,601 |
| 16 Jan 2023 | INR | 105.45 | 106.15 | 102.6 | 103.25 | 103.25 | -1.7 (-1.62%) | 5,474 |
| 13 Jan 2023 | INR | 104.1 | 105.4 | 102.8 | 104.95 | 104.95 | +2.5 (+2.44%) | 4,495 |
| 12 Jan 2023 | INR | 107 | 107 | 101.9 | 102.45 | 102.45 | -4.75 (-4.43%) | 6,065 |
| 11 Jan 2023 | INR | 105.8 | 107.5 | 103.35 | 107.2 | 107.2 | +3.45 (+3.33%) | 1,518 |
| 10 Jan 2023 | INR | 108.3 | 109.85 | 103.15 | 103.75 | 103.75 | -1.8 (-1.71%) | 14,161 |
| 9 Jan 2023 | INR | 103.7 | 105.55 | 100.9 | 105.55 | 105.55 | +5 (+4.97%) | 12,921 |
| 6 Jan 2023 | INR | 100.85 | 103.8 | 100.25 | 100.55 | 100.55 | -0.3 (-0.30%) | 3,590 |
| 5 Jan 2023 | INR | 104.3 | 104.5 | 100 | 100.85 | 100.85 | -2.35 (-2.28%) | 10,739 |
| 4 Jan 2023 | INR | 103.45 | 104.85 | 103 | 103.2 | 103.2 | -0.25 (-0.24%) | 4,829 |
| 3 Jan 2023 | INR | 105.65 | 105.65 | 102.1 | 103.45 | 103.45 | -0.45 (-0.43%) | 6,199 |
| 2 Jan 2023 | INR | 107.25 | 107.9 | 103.4 | 103.9 | 103.9 | +0.75 (+0.73%) | 3,987 |
| 30 Dec 2022 | INR | 109.25 | 109.25 | 101.6 | 103.15 | 103.15 | -2.2 (-2.09%) | 14,207 |
| 29 Dec 2022 | INR | 103.1 | 106 | 103.1 | 105.35 | 105.35 | +2.15 (+2.08%) | 4,997 |
| 28 Dec 2022 | INR | 105 | 108.05 | 102.05 | 103.2 | 103.2 | +0.2 (+0.19%) | 7,364 |
| 27 Dec 2022 | INR | 107.8 | 107.8 | 100.1 | 103 | 103 | -0.5 (-0.48%) | 4,827 |
| 26 Dec 2022 | INR | 107.85 | 107.85 | 102.85 | 103.5 | 103.5 | +0.65 (+0.63%) | 4,400 |
| 23 Dec 2022 | INR | 102.05 | 111.25 | 102 | 102.85 | 102.85 | -3.4 (-3.20%) | 9,310 |
| 22 Dec 2022 | INR | 108.05 | 108.15 | 105 | 106.25 | 106.25 | -2.45 (-2.25%) | 15,554 |
| 21 Dec 2022 | INR | 113.95 | 113.95 | 106 | 108.7 | 108.7 | -2.35 (-2.12%) | 9,803 |
| 20 Dec 2022 | INR | 109.9 | 112 | 108 | 111.05 | 111.05 | +1.4 (+1.28%) | 3,677 |
| 19 Dec 2022 | INR | 111.15 | 113.05 | 108.25 | 109.65 | 109.65 | -1.45 (-1.31%) | 7,703 |
| 16 Dec 2022 | INR | 119.6 | 119.6 | 109.45 | 111.1 | 111.1 | -4.1 (-3.56%) | 20,040 |
| 15 Dec 2022 | INR | 118 | 118.05 | 114.9 | 115.2 | 115.2 | +2.75 (+2.45%) | 59,116 |
| 14 Dec 2022 | INR | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | +5.35 (+5.00%) | 3,678 |
| 13 Dec 2022 | INR | 103.15 | 108.4 | 103.15 | 107.1 | 107.1 | +2.75 (+2.64%) | 9,918 |
| 12 Dec 2022 | INR | 108.05 | 108.05 | 103.65 | 104.35 | 104.35 | -4.75 (-4.35%) | 17,833 |
