| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 109.15 | 113 | 109.1 | 109.1 | 109.1 | -5.7 (-4.97%) | 20,095 |
| 8 Dec 2022 | INR | 120.3 | 122.45 | 114.8 | 114.8 | 114.8 | -6 (-4.97%) | 16,836 |
| 7 Dec 2022 | INR | 125 | 127.45 | 120 | 120.8 | 120.8 | -0.6 (-0.49%) | 52,946 |
| 6 Dec 2022 | INR | 121.4 | 121.4 | 118 | 121.4 | 121.4 | +5.75 (+4.97%) | 25,215 |
| 5 Dec 2022 | INR | 110.2 | 115.65 | 110.15 | 115.65 | 115.65 | +5.5 (+4.99%) | 14,223 |
| 2 Dec 2022 | INR | 110.15 | 110.15 | 106.5 | 110.15 | 110.15 | +5.2 (+4.95%) | 29,349 |
| 1 Dec 2022 | INR | 103.95 | 105.95 | 99 | 104.95 | 104.95 | +4 (+3.96%) | 11,342 |
| 30 Nov 2022 | INR | 101.9 | 103.4 | 100 | 100.95 | 100.95 | -0.95 (-0.93%) | 3,507 |
| 29 Nov 2022 | INR | 105.45 | 105.5 | 100.2 | 101.9 | 101.9 | -3.55 (-3.37%) | 12,073 |
| 28 Nov 2022 | INR | 102.7 | 106 | 102.05 | 105.45 | 105.45 | +3.55 (+3.48%) | 6,950 |
| 25 Nov 2022 | INR | 109 | 109 | 101.25 | 101.9 | 101.9 | -4.65 (-4.36%) | 3,333 |
| 24 Nov 2022 | INR | 101.6 | 106.65 | 101.6 | 106.55 | 106.55 | +4.95 (+4.87%) | 14,064 |
| 23 Nov 2022 | INR | 103.4 | 107 | 100 | 101.6 | 101.6 | -1.4 (-1.36%) | 6,636 |
| 22 Nov 2022 | INR | 102 | 103.5 | 99 | 103 | 103 | -0.5 (-0.48%) | 7,273 |
| 21 Nov 2022 | INR | 103 | 105 | 99.85 | 103.5 | 103.5 | -0.25 (-0.24%) | 4,356 |
| 18 Nov 2022 | INR | 104 | 104 | 100.5 | 103.75 | 103.75 | +0.7 (+0.68%) | 2,170 |
| 17 Nov 2022 | INR | 104.1 | 104.1 | 101 | 103.05 | 103.05 | -1.95 (-1.86%) | 3,735 |
| 16 Nov 2022 | INR | 106.9 | 106.9 | 100 | 105 | 105 | -0.25 (-0.24%) | 2,766 |
| 15 Nov 2022 | INR | 108 | 108 | 104 | 105.25 | 105.25 | -0.15 (-0.14%) | 3,952 |
| 14 Nov 2022 | INR | 104.4 | 107 | 104 | 105.4 | 105.4 | +1 (+0.96%) | 3,825 |
| 11 Nov 2022 | INR | 104.55 | 110 | 102.05 | 104.4 | 104.4 | -2.25 (-2.11%) | 3,074 |
| 10 Nov 2022 | INR | 105 | 108.9 | 105 | 106.65 | 106.65 | -2.35 (-2.16%) | 1,536 |
| 9 Nov 2022 | INR | 110.95 | 110.95 | 102 | 109 | 109 | +3.7 (+3.51%) | 5,915 |
| 4 Nov 2022 | INR | 106 | 108 | 104 | 105.3 | 105.3 | +0.05 (+0.05%) | 3,157 |
| 3 Nov 2022 | INR | 105 | 112 | 102 | 105.25 | 105.25 | -1.7 (-1.59%) | 8,271 |
| 2 Nov 2022 | INR | 104.75 | 108.45 | 99 | 106.95 | 106.95 | +3.65 (+3.53%) | 11,193 |
| 1 Nov 2022 | INR | 108.6 | 108.7 | 100.35 | 103.3 | 103.3 | -2.3 (-2.18%) | 6,921 |
| 31 Oct 2022 | INR | 103.7 | 107.9 | 103.7 | 105.6 | 105.6 | -2.3 (-2.13%) | 1,507 |
| 28 Oct 2022 | INR | 111 | 111 | 107.05 | 107.9 | 107.9 | -1.3 (-1.19%) | 4,030 |
| 27 Oct 2022 | INR | 107 | 109.4 | 107 | 109.2 | 109.2 | -2.6 (-2.33%) | 1,754 |
