| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 115.8 | 115.8 | 111 | 111.8 | 111.8 | +1.15 (+1.04%) | 1,777 |
| 21 Oct 2022 | INR | 112 | 112 | 106.6 | 110.65 | 110.65 | -1.55 (-1.38%) | 14,611 |
| 20 Oct 2022 | INR | 112.1 | 113 | 106 | 112.2 | 112.2 | +1.65 (+1.49%) | 2,612 |
| 19 Oct 2022 | INR | 115.95 | 115.95 | 110.05 | 110.55 | 110.55 | -1.55 (-1.38%) | 11,959 |
| 18 Oct 2022 | INR | 112.55 | 117.45 | 111 | 112.1 | 112.1 | -3.4 (-2.94%) | 13,627 |
| 17 Oct 2022 | INR | 112.55 | 116.5 | 110.8 | 115.5 | 115.5 | -1.1 (-0.94%) | 6,117 |
| 14 Oct 2022 | INR | 119 | 123.95 | 115.5 | 116.6 | 116.6 | -2.9 (-2.43%) | 20,235 |
| 13 Oct 2022 | INR | 118.45 | 124 | 113.1 | 119.5 | 119.5 | +1.05 (+0.89%) | 11,082 |
| 12 Oct 2022 | INR | 126.4 | 126.4 | 114.5 | 118.45 | 118.45 | -1.95 (-1.62%) | 37,504 |
| 11 Oct 2022 | INR | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | +5.7 (+4.97%) | 9,071 |
| 10 Oct 2022 | INR | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | +5.45 (+4.99%) | 9,802 |
| 7 Oct 2022 | INR | 101.85 | 109.25 | 101.85 | 109.25 | 109.25 | +5.2 (+5.00%) | 4,196 |
| 6 Oct 2022 | INR | 101.6 | 104.05 | 99.5 | 104.05 | 104.05 | +7.85 (+8.16%) | 5,614 |
| 3 Oct 2022 | INR | 98.05 | 100.9 | 95.1 | 96.2 | 96.2 | -3.75 (-3.75%) | 6,302 |
| 30 Sep 2022 | INR | 98.1 | 100.9 | 96.05 | 99.95 | 99.95 | +0.1 (+0.10%) | 2,522 |
| 29 Sep 2022 | INR | 101.45 | 101.45 | 97 | 99.85 | 99.85 | +0.7 (+0.71%) | 3,315 |
| 28 Sep 2022 | INR | 101.9 | 101.9 | 95.5 | 99.15 | 99.15 | -0.45 (-0.45%) | 10,322 |
| 27 Sep 2022 | INR | 102.75 | 102.75 | 94 | 99.6 | 99.6 | +0.7 (+0.71%) | 7,785 |
| 26 Sep 2022 | INR | 103.95 | 103.95 | 98.2 | 98.9 | 98.9 | -4.45 (-4.31%) | 6,956 |
| 23 Sep 2022 | INR | 106.9 | 107.5 | 102.05 | 103.35 | 103.35 | -3.75 (-3.50%) | 9,372 |
| 22 Sep 2022 | INR | 108.05 | 108.5 | 102.8 | 107.1 | 107.1 | -2.5 (-2.28%) | 14,196 |
| 21 Sep 2022 | INR | 113.6 | 115.9 | 105.6 | 109.6 | 109.6 | -1.5 (-1.35%) | 13,649 |
| 20 Sep 2022 | INR | 112 | 115 | 110.5 | 111.1 | 111.1 | -1.05 (-0.94%) | 9,598 |
| 19 Sep 2022 | INR | 118 | 118 | 111 | 112.15 | 112.15 | -1.45 (-1.28%) | 11,228 |
| 16 Sep 2022 | INR | 115 | 119.4 | 111 | 113.6 | 113.6 | -2.65 (-2.28%) | 12,059 |
| 15 Sep 2022 | INR | 118.5 | 120.9 | 114.55 | 116.25 | 116.25 | -4.3 (-3.57%) | 12,119 |
| 14 Sep 2022 | INR | 119.1 | 122.4 | 118.4 | 120.55 | 120.55 | -2.6 (-2.11%) | 9,337 |
| 13 Sep 2022 | INR | 123.85 | 129 | 120.85 | 123.15 | 123.15 | -0.7 (-0.57%) | 16,426 |
| 12 Sep 2022 | INR | 127.95 | 128.8 | 123.1 | 123.85 | 123.85 | -1.25 (-1.00%) | 17,859 |
| 9 Sep 2022 | INR | 124.85 | 127.85 | 120 | 125.1 | 125.1 | +2.3 (+1.87%) | 19,932 |
