| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 113.8 | 113.8 | 111 | 112.4 | 112.4 | -0.5 (-0.44%) | 23,057 |
| 5 Jun 2023 | INR | 112.5 | 113.85 | 109.3 | 112.9 | 112.9 | +3.3 (+3.01%) | 29,338 |
| 2 Jun 2023 | INR | 113.55 | 113.55 | 108.6 | 109.6 | 109.6 | -0.65 (-0.59%) | 44,291 |
| 1 Jun 2023 | INR | 111 | 112 | 109.8 | 110.25 | 110.25 | -0.25 (-0.23%) | 76,954 |
| 31 May 2023 | INR | 116 | 120.9 | 108.05 | 110.5 | 110.5 | +9.75 (+9.68%) | 358,006 |
| 30 May 2023 | INR | 104.8 | 104.9 | 99.1 | 100.75 | 100.75 | -1.55 (-1.52%) | 34,588 |
| 29 May 2023 | INR | 101 | 104 | 101 | 102.3 | 102.3 | +2.6 (+2.61%) | 14,132 |
| 26 May 2023 | INR | 100 | 103 | 99.5 | 99.7 | 99.7 | -0.2 (-0.20%) | 22,849 |
| 25 May 2023 | INR | 100.1 | 101.45 | 99.1 | 99.9 | 99.9 | -0.05 (-0.05%) | 2,892 |
| 24 May 2023 | INR | 100.3 | 101.4 | 99.3 | 99.95 | 99.95 | -0.35 (-0.35%) | 8,836 |
| 23 May 2023 | INR | 99.55 | 103.15 | 98.7 | 100.3 | 100.3 | +0.65 (+0.65%) | 11,980 |
| 22 May 2023 | INR | 103 | 105.2 | 97.35 | 99.65 | 99.65 | -2.55 (-2.50%) | 18,527 |
| 19 May 2023 | INR | 105.05 | 106.4 | 101.25 | 102.2 | 102.2 | -2.75 (-2.62%) | 4,305 |
| 18 May 2023 | INR | 106 | 108 | 104.1 | 104.95 | 104.95 | -0.2 (-0.19%) | 11,644 |
| 17 May 2023 | INR | 106.8 | 106.8 | 105 | 105.15 | 105.15 | -0.65 (-0.61%) | 3,524 |
| 16 May 2023 | INR | 105.5 | 107.4 | 104.55 | 105.8 | 105.8 | -0.05 (-0.05%) | 9,042 |
| 15 May 2023 | INR | 107 | 109.75 | 104.15 | 105.85 | 105.85 | -0.6 (-0.56%) | 9,654 |
| 12 May 2023 | INR | 108.3 | 110 | 105.75 | 106.45 | 106.45 | -1.85 (-1.71%) | 13,642 |
| 11 May 2023 | INR | 110.9 | 110.9 | 107.25 | 108.3 | 108.3 | -1.3 (-1.19%) | 18,274 |
| 10 May 2023 | INR | 109.25 | 111.85 | 108.2 | 109.6 | 109.6 | -0.45 (-0.41%) | 6,608 |
| 9 May 2023 | INR | 108.45 | 111.85 | 108.15 | 110.05 | 110.05 | +1.6 (+1.48%) | 9,642 |
| 8 May 2023 | INR | 112.05 | 116.2 | 107.45 | 108.45 | 108.45 | -4.45 (-3.94%) | 31,805 |
| 5 May 2023 | INR | 122 | 127.8 | 111.4 | 112.9 | 112.9 | -2.55 (-2.21%) | 85,060 |
| 4 May 2023 | INR | 118.85 | 121.75 | 114.35 | 115.45 | 115.45 | -0.9 (-0.77%) | 27,361 |
| 3 May 2023 | INR | 106.05 | 118.95 | 106 | 116.35 | 116.35 | +10.35 (+9.76%) | 151,665 |
| 2 May 2023 | INR | 109.85 | 112 | 105.25 | 106 | 106 | -1.25 (-1.17%) | 12,725 |
| 28 Apr 2023 | INR | 106.4 | 108.5 | 105.25 | 107.25 | 107.25 | +2.25 (+2.14%) | 13,710 |
| 27 Apr 2023 | INR | 108.4 | 109 | 102 | 105 | 105 | -3.45 (-3.18%) | 17,319 |
| 26 Apr 2023 | INR | 99.55 | 112.9 | 99.35 | 108.45 | 108.45 | +7.35 (+7.27%) | 79,332 |
| 25 Apr 2023 | INR | 100.95 | 102.5 | 100.55 | 101.1 | 101.1 | +0.25 (+0.25%) | 4,492 |
