| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 99.3 | 100.9 | 97.4 | 100.85 | 100.85 | +1.55 (+1.56%) | 9,141 |
| 21 Apr 2023 | INR | 96.9 | 104.25 | 95.35 | 99.3 | 99.3 | +4.25 (+4.47%) | 26,275 |
| 20 Apr 2023 | INR | 96.5 | 98.65 | 93.4 | 95.05 | 95.05 | -1.65 (-1.71%) | 15,667 |
| 19 Apr 2023 | INR | 98.95 | 101.4 | 95.65 | 96.7 | 96.7 | -2.25 (-2.27%) | 9,270 |
| 18 Apr 2023 | INR | 101 | 101 | 97 | 98.95 | 98.95 | -1.3 (-1.30%) | 7,392 |
| 17 Apr 2023 | INR | 100.4 | 102.85 | 97.4 | 100.25 | 100.25 | -0.15 (-0.15%) | 7,068 |
| 13 Apr 2023 | INR | 101 | 101 | 95.05 | 100.4 | 100.4 | +0.95 (+0.96%) | 15,846 |
| 12 Apr 2023 | INR | 103.9 | 103.9 | 98.5 | 99.45 | 99.45 | -1.9 (-1.87%) | 13,374 |
| 11 Apr 2023 | INR | 91.65 | 107 | 89.7 | 101.35 | 101.35 | +11.5 (+12.80%) | 162,718 |
| 10 Apr 2023 | INR | 89 | 92 | 89 | 89.85 | 89.85 | -1.1 (-1.21%) | 3,831 |
| 6 Apr 2023 | INR | 93.85 | 94.85 | 90.2 | 90.95 | 90.95 | -1.3 (-1.41%) | 9,106 |
| 5 Apr 2023 | INR | 82.8 | 92.65 | 82.8 | 92.25 | 92.25 | +8 (+9.50%) | 15,248 |
| 3 Apr 2023 | INR | 86.85 | 87 | 83.25 | 84.25 | 84.25 | -0.65 (-0.77%) | 5,158 |
| 31 Mar 2023 | INR | 82.65 | 87.55 | 82.65 | 84.9 | 84.9 | +1.1 (+1.31%) | 17,428 |
| 29 Mar 2023 | INR | 83.35 | 85 | 81.05 | 83.8 | 83.8 | +2.4 (+2.95%) | 31,303 |
| 28 Mar 2023 | INR | 85.75 | 87.8 | 80.25 | 81.4 | 81.4 | -3.85 (-4.52%) | 27,619 |
| 27 Mar 2023 | INR | 89.1 | 91.75 | 82.9 | 85.25 | 85.25 | -4.6 (-5.12%) | 57,529 |
| 24 Mar 2023 | INR | 91 | 91.6 | 89 | 89.85 | 89.85 | -0.3 (-0.33%) | 12,564 |
| 23 Mar 2023 | INR | 90.8 | 91.3 | 88.55 | 90.15 | 90.15 | -0.6 (-0.66%) | 10,426 |
| 22 Mar 2023 | INR | 91.55 | 92.5 | 86.55 | 90.75 | 90.75 | +0.5 (+0.55%) | 22,621 |
| 21 Mar 2023 | INR | 89.9 | 92 | 89.05 | 90.25 | 90.25 | -0.2 (-0.22%) | 15,334 |
| 20 Mar 2023 | INR | 90 | 92.4 | 89.4 | 90.45 | 90.45 | -0.95 (-1.04%) | 13,688 |
| 17 Mar 2023 | INR | 92.85 | 93.15 | 90.1 | 91.4 | 91.4 | +0.15 (+0.16%) | 11,150 |
| 16 Mar 2023 | INR | 90.15 | 93.05 | 88.5 | 91.25 | 91.25 | +0.9 (+1.00%) | 19,251 |
| 15 Mar 2023 | INR | 94.9 | 94.9 | 90 | 90.35 | 90.35 | -1.65 (-1.79%) | 21,079 |
| 14 Mar 2023 | INR | 92 | 94.4 | 89.15 | 92 | 92 | -0.8 (-0.86%) | 20,132 |
| 13 Mar 2023 | INR | 95.85 | 95.85 | 91 | 92.8 | 92.8 | -0.5 (-0.54%) | 13,821 |
| 10 Mar 2023 | INR | 90.5 | 94.25 | 90.5 | 93.3 | 93.3 | +2.8 (+3.09%) | 8,438 |
| 9 Mar 2023 | INR | 92.1 | 94.5 | 90.2 | 90.5 | 90.5 | -3.45 (-3.67%) | 13,085 |
| 8 Mar 2023 | INR | 95.15 | 96 | 92.15 | 93.95 | 93.95 | -0.8 (-0.84%) | 13,573 |
