| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 473.75 | 485.95 | 469.65 | 476.1 | 476.1 | +2.35 (+0.50%) | 65,644 |
| 8 Mar 2023 | INR | 468.9 | 475.05 | 461.05 | 473.75 | 473.75 | +11.55 (+2.50%) | 6,599 |
| 6 Mar 2023 | INR | 474 | 479.95 | 457.15 | 462.2 | 462.2 | -11.55 (-2.44%) | 12,062 |
| 3 Mar 2023 | INR | 470.25 | 477.65 | 470.25 | 473.75 | 473.75 | +2.3 (+0.49%) | 3,895 |
| 2 Mar 2023 | INR | 471.9 | 475.25 | 470 | 471.45 | 471.45 | +3.15 (+0.67%) | 5,841 |
| 1 Mar 2023 | INR | 463.95 | 471 | 450.1 | 468.3 | 468.3 | +7.85 (+1.70%) | 26,129 |
| 28 Feb 2023 | INR | 477.6 | 477.6 | 456 | 460.45 | 460.45 | -12.4 (-2.62%) | 9,056 |
| 27 Feb 2023 | INR | 483.8 | 483.8 | 466.1 | 472.85 | 472.85 | -4.85 (-1.02%) | 6,576 |
| 24 Feb 2023 | INR | 477 | 494 | 462 | 477.7 | 477.7 | +6.95 (+1.48%) | 7,521 |
| 23 Feb 2023 | INR | 475.15 | 480.6 | 461.4 | 470.75 | 470.75 | -1.15 (-0.24%) | 11,227 |
| 22 Feb 2023 | INR | 488 | 490.3 | 468.4 | 471.9 | 471.9 | -9.05 (-1.88%) | 26,938 |
| 21 Feb 2023 | INR | 492.45 | 492.45 | 476.85 | 480.95 | 480.95 | -4.25 (-0.88%) | 159,817 |
| 20 Feb 2023 | INR | 486.75 | 487.5 | 480.65 | 485.2 | 485.2 | +5.55 (+1.16%) | 19,709 |
| 17 Feb 2023 | INR | 472.95 | 483 | 472.95 | 479.65 | 479.65 | +7.75 (+1.64%) | 8,161 |
| 16 Feb 2023 | INR | 479.65 | 479.65 | 470.05 | 471.9 | 471.9 | -0.75 (-0.16%) | 22,769 |
| 15 Feb 2023 | INR | 486.75 | 487 | 471.5 | 472.65 | 472.65 | -5.85 (-1.22%) | 8,688 |
| 14 Feb 2023 | INR | 492 | 492 | 475 | 478.5 | 478.5 | -10.6 (-2.17%) | 7,819 |
| 13 Feb 2023 | INR | 480.45 | 491.95 | 471.1 | 489.1 | 489.1 | +8.65 (+1.80%) | 12,885 |
| 10 Feb 2023 | INR | 482 | 483.15 | 477.6 | 480.45 | 480.45 | +1.4 (+0.29%) | 4,575 |
| 9 Feb 2023 | INR | 478 | 482.95 | 474.05 | 479.05 | 479.05 | +2.8 (+0.59%) | 6,678 |
| 8 Feb 2023 | INR | 493.25 | 493.25 | 475 | 476.25 | 476.25 | -9.75 (-2.01%) | 18,771 |
| 7 Feb 2023 | INR | 482.35 | 495.1 | 482.35 | 486 | 486 | -1.7 (-0.35%) | 5,724 |
| 6 Feb 2023 | INR | 496.05 | 497.65 | 478.95 | 487.7 | 487.7 | -8.35 (-1.68%) | 25,570 |
| 3 Feb 2023 | INR | 487.85 | 499 | 481.55 | 496.05 | 496.05 | +10.35 (+2.13%) | 95,005 |
| 2 Feb 2023 | INR | 491.95 | 492 | 481 | 485.7 | 485.7 | -0.9 (-0.18%) | 53,519 |
| 1 Feb 2023 | INR | 516 | 516 | 480.1 | 486.6 | 486.6 | -22.75 (-4.47%) | 131,940 |
| 31 Jan 2023 | INR | 485 | 518 | 482.85 | 509.35 | 509.35 | +23.6 (+4.86%) | 62,548 |
| 30 Jan 2023 | INR | 497.5 | 497.5 | 480.95 | 485.75 | 485.75 | -4.65 (-0.95%) | 13,067 |
| 27 Jan 2023 | INR | 482.8 | 497 | 477.15 | 490.4 | 490.4 | +6.05 (+1.25%) | 28,579 |
| 25 Jan 2023 | INR | 491.7 | 495.95 | 481.55 | 484.35 | 484.35 | -7.45 (-1.51%) | 13,524 |
