| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | INR | 112 | 117 | 112 | 112.6 | 112.6 | -2.4 (-2.09%) | 8,260 |
| 9 Sep 2011 | INR | 118.9 | 118.9 | 112.55 | 115 | 115 | 0.0 (0.0%) | 19,262 |
| 8 Sep 2011 | INR | 117.8 | 121 | 114.55 | 115 | 115 | -1.6 (-1.37%) | 1,424 |
| 7 Sep 2011 | INR | 114.05 | 118 | 114.05 | 116.6 | 116.6 | +2.35 (+2.06%) | 2,181 |
| 6 Sep 2011 | INR | 112.35 | 115 | 111 | 114.25 | 114.25 | +0.3 (+0.26%) | 1,461 |
| 5 Sep 2011 | INR | 112 | 114.7 | 111 | 113.95 | 113.95 | +0.55 (+0.49%) | 854 |
| 2 Sep 2011 | INR | 115.5 | 116 | 112.05 | 113.4 | 113.4 | -0.55 (-0.48%) | 14,455 |
| 30 Aug 2011 | INR | 117.9 | 123 | 112.5 | 113.95 | 113.95 | +0.4 (+0.35%) | 1,598 |
| 29 Aug 2011 | INR | 110.25 | 118 | 110.25 | 113.55 | 113.55 | +3.8 (+3.46%) | 3,002 |
| 26 Aug 2011 | INR | 123.65 | 123.65 | 108.15 | 109.75 | 109.75 | -9.4 (-7.89%) | 3,749 |
| 25 Aug 2011 | INR | 124.15 | 127 | 117.15 | 119.15 | 119.15 | -6.05 (-4.83%) | 56,332 |
| 24 Aug 2011 | INR | 124 | 126.8 | 123.5 | 125.2 | 125.2 | -0.65 (-0.52%) | 4,861 |
| 23 Aug 2011 | INR | 121.5 | 128.5 | 121.5 | 125.85 | 125.85 | +0.45 (+0.36%) | 10,279 |
| 22 Aug 2011 | INR | 121.25 | 128.5 | 121.25 | 125.4 | 125.4 | +1 (+0.80%) | 3,756 |
| 19 Aug 2011 | INR | 120.2 | 127.9 | 115 | 124.4 | 124.4 | -0.9 (-0.72%) | 30,431 |
| 18 Aug 2011 | INR | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | INR | 124.9 | 129 | 124.25 | 125.3 | 125.3 | 0.0 (0.0%) | 34,564 |
| 16 Aug 2011 | INR | 128 | 128 | 122.15 | 125.3 | 125.3 | -2.7 (-2.11%) | 4,952 |
| 12 Aug 2011 | INR | 128 | 129 | 126 | 128 | 128 | 0.0 (0.0%) | 224,670 |
| 11 Aug 2011 | INR | 126 | 128.05 | 125.55 | 128 | 128 | +0.45 (+0.35%) | 429,690 |
| 10 Aug 2011 | INR | 126 | 130 | 125.75 | 127.55 | 127.55 | +1.35 (+1.07%) | 57,748 |
| 9 Aug 2011 | INR | 122 | 127.75 | 121 | 126.2 | 126.2 | -1.6 (-1.25%) | 12,426 |
| 8 Aug 2011 | INR | 121 | 130 | 120.6 | 127.8 | 127.8 | +0.85 (+0.67%) | 16,741 |
| 5 Aug 2011 | INR | 130.1 | 133.7 | 124.35 | 126.95 | 126.95 | -8.25 (-6.10%) | 37,063 |
| 4 Aug 2011 | INR | 135 | 135.95 | 134.25 | 135.2 | 135.2 | +1.6 (+1.20%) | 46,184 |
| 3 Aug 2011 | INR | 135.9 | 135.9 | 132.1 | 133.6 | 133.6 | -2.3 (-1.69%) | 6,775 |
| 2 Aug 2011 | INR | 135.1 | 138 | 134.95 | 135.9 | 135.9 | -2.2 (-1.59%) | 27,496 |
| 1 Aug 2011 | INR | 134 | 139 | 133.6 | 138.1 | 138.1 | +3.1 (+2.30%) | 10,192 |
| 29 Jul 2011 | INR | 132.5 | 138 | 132.2 | 135 | 135 | +2.4 (+1.81%) | 39,829 |
| 28 Jul 2011 | INR | 133 | 135 | 131.25 | 132.6 | 132.6 | -1.35 (-1.01%) | 12,579 |
