| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | INR | 136.6 | 136.6 | 132 | 133.95 | 133.95 | +0.25 (+0.19%) | 7,798 |
| 26 Jul 2011 | INR | 138 | 138 | 131.25 | 133.7 | 133.7 | -4.9 (-3.54%) | 17,928 |
| 25 Jul 2011 | INR | 136 | 140 | 134 | 138.6 | 138.6 | -1.1 (-0.79%) | 8,793 |
| 22 Jul 2011 | INR | 138.9 | 140 | 135.25 | 139.7 | 139.7 | +2.85 (+2.08%) | 25,824 |
| 21 Jul 2011 | INR | 138.9 | 138.9 | 135.3 | 136.85 | 136.85 | 0.0 (0.0%) | 7,986 |
| 20 Jul 2011 | INR | 132 | 139.7 | 132 | 136.85 | 136.85 | +3.4 (+2.55%) | 146,243 |
| 19 Jul 2011 | INR | 130.3 | 134.45 | 130.25 | 133.45 | 133.45 | +1.45 (+1.10%) | 8,911 |
| 18 Jul 2011 | INR | 130 | 132.75 | 130 | 132 | 132 | -0.6 (-0.45%) | 13,871 |
| 15 Jul 2011 | INR | 130 | 134.95 | 130 | 132.6 | 132.6 | +1.6 (+1.22%) | 163,798 |
| 14 Jul 2011 | INR | 131 | 131.3 | 130 | 131 | 131 | +0.15 (+0.11%) | 5,124 |
| 13 Jul 2011 | INR | 123.1 | 132 | 123.1 | 130.85 | 130.85 | +4.1 (+3.23%) | 39,206 |
| 12 Jul 2011 | INR | 123 | 127.15 | 122 | 126.75 | 126.75 | +0.8 (+0.64%) | 8,172 |
| 11 Jul 2011 | INR | 121 | 126.95 | 121 | 125.95 | 125.95 | +3.3 (+2.69%) | 35,956 |
| 8 Jul 2011 | INR | 125.25 | 126 | 120.25 | 122.65 | 122.65 | -2.5 (-2.00%) | 11,827 |
| 7 Jul 2011 | INR | 120.45 | 128.85 | 120.45 | 125.15 | 125.15 | +2.35 (+1.91%) | 281,977 |
| 6 Jul 2011 | INR | 112.25 | 124.45 | 112.25 | 122.8 | 122.8 | +4.6 (+3.89%) | 14,099 |
| 5 Jul 2011 | INR | 112.25 | 119.75 | 112.25 | 118.2 | 118.2 | +2.85 (+2.47%) | 12,472 |
| 4 Jul 2011 | INR | 112.45 | 116 | 111.25 | 115.35 | 115.35 | +4.25 (+3.83%) | 12,685 |
| 1 Jul 2011 | INR | 110.5 | 115 | 110.5 | 111.1 | 111.1 | +0.65 (+0.59%) | 4,842 |
| 30 Jun 2011 | INR | 108.3 | 112.9 | 108.3 | 110.45 | 110.45 | +0.45 (+0.41%) | 20,089 |
| 29 Jun 2011 | INR | 108.7 | 110.8 | 105.3 | 110 | 110 | +3.9 (+3.68%) | 17,820 |
| 28 Jun 2011 | INR | 106 | 108.5 | 105.1 | 106.1 | 106.1 | -0.55 (-0.52%) | 14,028 |
| 27 Jun 2011 | INR | 110 | 110 | 103 | 106.65 | 106.65 | +2.5 (+2.40%) | 36,001 |
| 24 Jun 2011 | INR | 105.2 | 105.9 | 103.55 | 104.15 | 104.15 | -0.25 (-0.24%) | 4,796 |
| 23 Jun 2011 | INR | 110 | 110 | 103.6 | 104.4 | 104.4 | -0.05 (-0.05%) | 3,149 |
| 22 Jun 2011 | INR | 112.4 | 114.95 | 97.35 | 104.45 | 104.45 | -7.7 (-6.87%) | 30,193 |
| 21 Jun 2011 | INR | 110.25 | 117.8 | 110.15 | 112.15 | 112.15 | -2.25 (-1.97%) | 1,088 |
| 20 Jun 2011 | INR | 120 | 120 | 113.25 | 114.4 | 114.4 | -5.6 (-4.67%) | 3,696 |
| 17 Jun 2011 | INR | 120.5 | 120.5 | 119 | 120 | 120 | +0.05 (+0.04%) | 19,850 |
| 16 Jun 2011 | INR | 118 | 122.55 | 118 | 119.95 | 119.95 | -0.15 (-0.12%) | 27,453 |
