| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | INR | 118 | 121.55 | 115.25 | 120.1 | 120.1 | +0.45 (+0.38%) | 13,418 |
| 14 Jun 2011 | INR | 120 | 122.2 | 119.5 | 119.65 | 119.65 | -1.3 (-1.07%) | 189,495 |
| 13 Jun 2011 | INR | 119.2 | 121 | 117.5 | 120.95 | 120.95 | +1.75 (+1.47%) | 6,283 |
| 10 Jun 2011 | INR | 119 | 120 | 117.5 | 119.2 | 119.2 | -0.9 (-0.75%) | 9,570 |
| 9 Jun 2011 | INR | 115.5 | 121.9 | 115.25 | 120.1 | 120.1 | +4.15 (+3.58%) | 180,583 |
| 8 Jun 2011 | INR | 112.55 | 116.5 | 112.55 | 115.95 | 115.95 | +1.25 (+1.09%) | 5,167 |
| 7 Jun 2011 | INR | 115.3 | 118 | 112.15 | 114.7 | 114.7 | -3.05 (-2.59%) | 2,832 |
| 6 Jun 2011 | INR | 117.05 | 119 | 117.05 | 117.75 | 117.75 | -2.1 (-1.75%) | 2,760 |
| 3 Jun 2011 | INR | 122 | 122.75 | 118.2 | 119.85 | 119.85 | -1.9 (-1.56%) | 96,252 |
| 2 Jun 2011 | INR | 115.55 | 122 | 115.5 | 121.75 | 121.75 | +3.3 (+2.79%) | 8,523 |
| 1 Jun 2011 | INR | 114.5 | 119.25 | 114.5 | 118.45 | 118.45 | +3.85 (+3.36%) | 13,779 |
| 31 May 2011 | INR | 112.8 | 116.8 | 112.2 | 114.6 | 114.6 | -0.6 (-0.52%) | 9,560 |
| 30 May 2011 | INR | 111 | 115.8 | 111 | 115.2 | 115.2 | +2.7 (+2.40%) | 14,495 |
| 27 May 2011 | INR | 107.3 | 113.5 | 107.3 | 112.5 | 112.5 | +2.55 (+2.32%) | 15,368 |
| 26 May 2011 | INR | 107 | 111.75 | 104.35 | 109.95 | 109.95 | +1.85 (+1.71%) | 24,374 |
| 25 May 2011 | INR | 104.9 | 109 | 101 | 108.1 | 108.1 | +5.9 (+5.77%) | 25,578 |
| 24 May 2011 | INR | 103.15 | 107 | 101.5 | 102.2 | 102.2 | -1.55 (-1.49%) | 9,856 |
| 23 May 2011 | INR | 105 | 106 | 103.15 | 103.75 | 103.75 | -2.6 (-2.44%) | 7,298 |
| 20 May 2011 | INR | 105.1 | 108 | 105.1 | 106.35 | 106.35 | -0.25 (-0.23%) | 7,493 |
| 19 May 2011 | INR | 107.1 | 110 | 106.25 | 106.6 | 106.6 | -1.35 (-1.25%) | 8,522 |
| 18 May 2011 | INR | 108.6 | 112 | 106.15 | 107.95 | 107.95 | -2.25 (-2.04%) | 12,134 |
| 17 May 2011 | INR | 111.2 | 114.9 | 109.3 | 110.2 | 110.2 | -2.85 (-2.52%) | 3,624 |
| 16 May 2011 | INR | 115 | 115 | 111 | 113.05 | 113.05 | -1.05 (-0.92%) | 2,636 |
| 13 May 2011 | INR | 114 | 115.85 | 113 | 114.1 | 114.1 | -0.9 (-0.78%) | 5,160 |
| 12 May 2011 | INR | 116.5 | 116.5 | 114.05 | 115 | 115 | +0.25 (+0.22%) | 6,148 |
| 11 May 2011 | INR | 114.25 | 118 | 112.15 | 114.75 | 114.75 | -0.4 (-0.35%) | 1,754 |
| 10 May 2011 | INR | 116.9 | 118.8 | 111.2 | 115.15 | 115.15 | -1.75 (-1.50%) | 5,641 |
| 9 May 2011 | INR | 120 | 120 | 116.5 | 116.9 | 116.9 | -2.5 (-2.09%) | 5,360 |
| 6 May 2011 | INR | 120 | 120.95 | 119.4 | 119.4 | 119.4 | -0.6 (-0.50%) | 4,459 |
| 5 May 2011 | INR | 119.65 | 120.5 | 119.65 | 120 | 120 | 0.0 (0.0%) | 9,572 |
