| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | INR | 119.05 | 120.65 | 118.55 | 120 | 120 | -0.8 (-0.66%) | 9,005 |
| 3 May 2011 | INR | 119.2 | 121 | 118.15 | 120.8 | 120.8 | -0.95 (-0.78%) | 13,501 |
| 2 May 2011 | INR | 118 | 122.8 | 118 | 121.75 | 121.75 | +2.9 (+2.44%) | 10,652 |
| 29 Apr 2011 | INR | 122.6 | 126 | 118 | 118.85 | 118.85 | -1.15 (-0.96%) | 14,811 |
| 28 Apr 2011 | INR | 122 | 122 | 119.5 | 120 | 120 | -0.5 (-0.41%) | 139,873 |
| 27 Apr 2011 | INR | 121.8 | 124.95 | 120.1 | 120.5 | 120.5 | -1.05 (-0.86%) | 6,699 |
| 26 Apr 2011 | INR | 123.1 | 124.9 | 120.75 | 121.55 | 121.55 | -3.25 (-2.60%) | 11,801 |
| 25 Apr 2011 | INR | 124.1 | 126.4 | 122.5 | 124.8 | 124.8 | +0.45 (+0.36%) | 11,785 |
| 21 Apr 2011 | INR | 128.8 | 128.8 | 123.2 | 124.35 | 124.35 | -3.35 (-2.62%) | 11,459 |
| 20 Apr 2011 | INR | 129.9 | 129.9 | 125 | 127.7 | 127.7 | +2.05 (+1.63%) | 12,312 |
| 19 Apr 2011 | INR | 125 | 131.7 | 125 | 125.65 | 125.65 | -2.45 (-1.91%) | 9,590 |
| 18 Apr 2011 | INR | 139.45 | 141.7 | 126.5 | 128.1 | 128.1 | -7.9 (-5.81%) | 28,118 |
| 15 Apr 2011 | INR | 132.5 | 139.95 | 132.5 | 136 | 136 | +1.75 (+1.30%) | 89,427 |
| 13 Apr 2011 | INR | 134 | 139 | 132 | 134.25 | 134.25 | -1.1 (-0.81%) | 258,319 |
| 11 Apr 2011 | INR | 131 | 141.8 | 128 | 135.35 | 135.35 | +1.1 (+0.82%) | 79,719 |
| 8 Apr 2011 | INR | 126 | 143.9 | 125 | 134.25 | 134.25 | +7.9 (+6.25%) | 227,716 |
| 7 Apr 2011 | INR | 125 | 128.75 | 124.4 | 126.35 | 126.35 | +1.15 (+0.92%) | 7,019 |
| 6 Apr 2011 | INR | 124 | 127 | 123.2 | 125.2 | 125.2 | -2.15 (-1.69%) | 4,651 |
| 5 Apr 2011 | INR | 124 | 128 | 123.5 | 127.35 | 127.35 | +0.4 (+0.32%) | 13,151 |
| 4 Apr 2011 | INR | 124.8 | 128.45 | 121.05 | 126.95 | 126.95 | +2.95 (+2.38%) | 11,738 |
| 1 Apr 2011 | INR | 109.15 | 126 | 109.15 | 124 | 124 | +13.1 (+11.81%) | 60,169 |
| 31 Mar 2011 | INR | 110.5 | 111.95 | 108.35 | 110.9 | 110.9 | +0.15 (+0.14%) | 34,855 |
| 30 Mar 2011 | INR | 113 | 115 | 109.5 | 110.75 | 110.75 | -2.4 (-2.12%) | 32,263 |
| 29 Mar 2011 | INR | 116.5 | 116.5 | 113 | 113.15 | 113.15 | -3.35 (-2.88%) | 23,306 |
| 28 Mar 2011 | INR | 120 | 120.55 | 116 | 116.5 | 116.5 | -4.55 (-3.76%) | 6,831 |
| 25 Mar 2011 | INR | 123 | 123 | 119 | 121.05 | 121.05 | +0.1 (+0.08%) | 7,649 |
| 24 Mar 2011 | INR | 122.25 | 127 | 120.1 | 120.95 | 120.95 | -4.1 (-3.28%) | 6,311 |
| 23 Mar 2011 | INR | 125.5 | 126.75 | 124.95 | 125.05 | 125.05 | +0.7 (+0.56%) | 9,050 |
| 22 Mar 2011 | INR | 122 | 125.45 | 122 | 124.35 | 124.35 | +0.9 (+0.73%) | 12,956 |
| 21 Mar 2011 | INR | 122 | 123.5 | 122 | 123.45 | 123.45 | +0.3 (+0.24%) | 10,917 |
