| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | INR | 122 | 123.5 | 122 | 123.15 | 123.15 | +0.6 (+0.49%) | 26,070 |
| 17 Mar 2011 | INR | 123.55 | 123.55 | 122.05 | 122.55 | 122.55 | -0.2 (-0.16%) | 14,801 |
| 16 Mar 2011 | INR | 122 | 123.7 | 122 | 122.75 | 122.75 | +0.9 (+0.74%) | 113,675 |
| 15 Mar 2011 | INR | 120.05 | 123 | 119 | 121.85 | 121.85 | -0.2 (-0.16%) | 90,769 |
| 14 Mar 2011 | INR | 122 | 123 | 121.1 | 122.05 | 122.05 | -0.6 (-0.49%) | 158,516 |
| 11 Mar 2011 | INR | 119.2 | 130 | 115.7 | 122.65 | 122.65 | +1.5 (+1.24%) | 16,308 |
| 10 Mar 2011 | INR | 121 | 122.25 | 121 | 121.15 | 121.15 | -0.95 (-0.78%) | 14,232 |
| 9 Mar 2011 | INR | 120.1 | 123.5 | 120.1 | 122.1 | 122.1 | +1.1 (+0.91%) | 8,087 |
| 8 Mar 2011 | INR | 119.1 | 121.95 | 119.05 | 121 | 121 | +0.25 (+0.21%) | 71,458 |
| 7 Mar 2011 | INR | 119.65 | 121 | 119 | 120.75 | 120.75 | +0.8 (+0.67%) | 165,553 |
| 4 Mar 2011 | INR | 122.65 | 125 | 119.15 | 119.95 | 119.95 | +0.25 (+0.21%) | 7,657 |
| 3 Mar 2011 | INR | 123 | 131 | 118.65 | 119.7 | 119.7 | -0.55 (-0.46%) | 443,822 |
| 1 Mar 2011 | INR | 120.55 | 121 | 119.75 | 120.25 | 120.25 | +0.25 (+0.21%) | 101,021 |
| 28 Feb 2011 | INR | 115.5 | 120.85 | 115 | 120 | 120 | +1.65 (+1.39%) | 15,237 |
| 25 Feb 2011 | INR | 115.6 | 119.1 | 113.95 | 118.35 | 118.35 | +2.65 (+2.29%) | 10,163 |
| 24 Feb 2011 | INR | 119 | 121.9 | 112.55 | 115.7 | 115.7 | -5.65 (-4.66%) | 29,958 |
| 23 Feb 2011 | INR | 125 | 125 | 119.05 | 121.35 | 121.35 | -0.55 (-0.45%) | 4,505 |
| 22 Feb 2011 | INR | 121 | 123.95 | 119 | 121.9 | 121.9 | -1.3 (-1.06%) | 4,510 |
| 21 Feb 2011 | INR | 125 | 125.05 | 119.1 | 123.2 | 123.2 | -2.6 (-2.07%) | 7,245 |
| 18 Feb 2011 | INR | 129 | 130 | 120.15 | 125.8 | 125.8 | -2.6 (-2.02%) | 114,822 |
| 17 Feb 2011 | INR | 131 | 131 | 127 | 128.4 | 128.4 | -1.6 (-1.23%) | 6,453 |
| 16 Feb 2011 | INR | 130 | 131.9 | 127.5 | 130 | 130 | -0.15 (-0.12%) | 44,677 |
| 15 Feb 2011 | INR | 132.85 | 134 | 129 | 130.15 | 130.15 | -4.05 (-3.02%) | 66,946 |
| 14 Feb 2011 | INR | 131.1 | 135.7 | 129.9 | 134.2 | 134.2 | +1.4 (+1.05%) | 32,678 |
| 11 Feb 2011 | INR | 130.6 | 134.75 | 129 | 132.8 | 132.8 | +1.15 (+0.87%) | 9,857 |
| 10 Feb 2011 | INR | 132.05 | 143.85 | 127.15 | 131.65 | 131.65 | -4 (-2.95%) | 55,506 |
| 9 Feb 2011 | INR | 135 | 137.35 | 133 | 135.65 | 135.65 | +0.7 (+0.52%) | 113,629 |
| 8 Feb 2011 | INR | 136.75 | 138 | 133.15 | 134.95 | 134.95 | -3.55 (-2.56%) | 5,317 |
| 7 Feb 2011 | INR | 140 | 140 | 132.25 | 138.5 | 138.5 | -0.2 (-0.14%) | 8,749 |
| 4 Feb 2011 | INR | 140.25 | 142.5 | 138 | 138.7 | 138.7 | -1.65 (-1.18%) | 12,389 |
