| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 510 | 511.45 | 485.75 | 491.8 | 491.8 | -16.15 (-3.18%) | 23,276 |
| 23 Jan 2023 | INR | 500 | 509.95 | 496.1 | 507.95 | 507.95 | +14.35 (+2.91%) | 169,489 |
| 20 Jan 2023 | INR | 499.95 | 507.95 | 490 | 493.6 | 493.6 | -3.15 (-0.63%) | 32,779 |
| 19 Jan 2023 | INR | 510.4 | 510.4 | 495 | 496.75 | 496.75 | -8.6 (-1.70%) | 14,172 |
| 18 Jan 2023 | INR | 512.8 | 513 | 503.15 | 505.35 | 505.35 | -2.6 (-0.51%) | 16,904 |
| 17 Jan 2023 | INR | 500.7 | 521.45 | 498.35 | 507.95 | 507.95 | +7.25 (+1.45%) | 20,780 |
| 16 Jan 2023 | INR | 514.9 | 514.9 | 496.85 | 500.7 | 500.7 | -9.8 (-1.92%) | 18,988 |
| 13 Jan 2023 | INR | 527 | 527.9 | 505.4 | 510.5 | 510.5 | -17.1 (-3.24%) | 60,492 |
| 12 Jan 2023 | INR | 530.35 | 533.5 | 522 | 527.6 | 527.6 | -2.75 (-0.52%) | 48,240 |
| 11 Jan 2023 | INR | 515 | 544.05 | 514 | 530.35 | 530.35 | +12.55 (+2.42%) | 211,772 |
| 10 Jan 2023 | INR | 523 | 528 | 515.4 | 517.8 | 517.8 | -0.15 (-0.03%) | 22,280 |
| 9 Jan 2023 | INR | 516.65 | 520 | 512 | 517.95 | 517.95 | +8.95 (+1.76%) | 23,782 |
| 6 Jan 2023 | INR | 513.5 | 519.4 | 498 | 509 | 509 | -4.5 (-0.88%) | 16,368 |
| 5 Jan 2023 | INR | 499.85 | 515.4 | 493.8 | 513.5 | 513.5 | +15.95 (+3.21%) | 55,017 |
| 4 Jan 2023 | INR | 515 | 515.05 | 487.8 | 497.55 | 497.55 | -10.9 (-2.14%) | 30,191 |
| 3 Jan 2023 | INR | 518 | 522 | 498.1 | 508.45 | 508.45 | -4.95 (-0.96%) | 72,481 |
| 2 Jan 2023 | INR | 479.9 | 519 | 478 | 513.4 | 513.4 | +37.45 (+7.87%) | 118,655 |
| 30 Dec 2022 | INR | 487 | 487.95 | 475.5 | 475.95 | 475.95 | -6.45 (-1.34%) | 24,984 |
| 29 Dec 2022 | INR | 473 | 494 | 457.25 | 482.4 | 482.4 | +13.85 (+2.96%) | 30,141 |
| 28 Dec 2022 | INR | 473.5 | 478.95 | 462.2 | 468.55 | 468.55 | -2.2 (-0.47%) | 9,078 |
| 27 Dec 2022 | INR | 446.85 | 475 | 444.05 | 470.75 | 470.75 | +24.75 (+5.55%) | 30,000 |
| 26 Dec 2022 | INR | 439.95 | 458.35 | 436.55 | 446 | 446 | +8.65 (+1.98%) | 46,521 |
| 23 Dec 2022 | INR | 447.55 | 456.95 | 430.1 | 437.35 | 437.35 | -21.35 (-4.65%) | 32,171 |
| 22 Dec 2022 | INR | 474.9 | 484.9 | 455 | 458.7 | 458.7 | -13 (-2.76%) | 26,448 |
| 21 Dec 2022 | INR | 506.05 | 507.95 | 463.85 | 471.7 | 471.7 | -31.45 (-6.25%) | 48,895 |
| 20 Dec 2022 | INR | 475 | 508 | 471.05 | 503.15 | 503.15 | +27.1 (+5.69%) | 94,782 |
| 19 Dec 2022 | INR | 476.8 | 479.95 | 465.8 | 476.05 | 476.05 | +3.1 (+0.66%) | 30,179 |
| 16 Dec 2022 | INR | 495 | 496 | 470 | 472.95 | 472.95 | -23 (-4.64%) | 46,258 |
| 15 Dec 2022 | INR | 516 | 519.7 | 492.1 | 495.95 | 495.95 | -22.35 (-4.31%) | 97,438 |
| 14 Dec 2022 | INR | 463.8 | 544.35 | 461 | 518.3 | 518.3 | +57.1 (+12.38%) | 610,097 |
