| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | INR | 142.15 | 143.55 | 140 | 140.35 | 140.35 | -3.85 (-2.67%) | 8,778 |
| 2 Feb 2011 | INR | 139 | 145 | 136.55 | 144.2 | 144.2 | +6.15 (+4.45%) | 17,967 |
| 1 Feb 2011 | INR | 139 | 141.95 | 136 | 138.05 | 138.05 | +2.05 (+1.51%) | 7,749 |
| 31 Jan 2011 | INR | 140.05 | 140.05 | 132.15 | 136 | 136 | -1.9 (-1.38%) | 21,730 |
| 28 Jan 2011 | INR | 144.1 | 145 | 135.05 | 137.9 | 137.9 | -7.1 (-4.90%) | 141,690 |
| 27 Jan 2011 | INR | 146.25 | 147 | 144 | 145 | 145 | -2.5 (-1.69%) | 133,461 |
| 25 Jan 2011 | INR | 147 | 150 | 144.2 | 147.5 | 147.5 | +0.35 (+0.24%) | 24,959 |
| 24 Jan 2011 | INR | 148 | 150 | 146.25 | 147.15 | 147.15 | -1.75 (-1.18%) | 8,153 |
| 21 Jan 2011 | INR | 146.6 | 150.25 | 146.6 | 148.9 | 148.9 | +0.55 (+0.37%) | 33,036 |
| 20 Jan 2011 | INR | 146.4 | 151 | 146.4 | 148.35 | 148.35 | -1.05 (-0.70%) | 18,216 |
| 19 Jan 2011 | INR | 153 | 153 | 148.55 | 149.4 | 149.4 | -3.15 (-2.06%) | 65,089 |
| 18 Jan 2011 | INR | 151 | 153.75 | 151 | 152.55 | 152.55 | +0.25 (+0.16%) | 28,568 |
| 17 Jan 2011 | INR | 150 | 153.6 | 150 | 152.3 | 152.3 | +1.45 (+0.96%) | 23,439 |
| 14 Jan 2011 | INR | 146.15 | 153 | 146.15 | 150.85 | 150.85 | +2.25 (+1.51%) | 58,194 |
| 13 Jan 2011 | INR | 146.15 | 149.45 | 146.15 | 148.6 | 148.6 | +0.8 (+0.54%) | 13,012 |
| 12 Jan 2011 | INR | 146.2 | 149.95 | 146.2 | 147.8 | 147.8 | +0.6 (+0.41%) | 29,147 |
| 11 Jan 2011 | INR | 150 | 150 | 146 | 147.2 | 147.2 | -0.25 (-0.17%) | 38,040 |
| 10 Jan 2011 | INR | 149.9 | 151.9 | 146.45 | 147.45 | 147.45 | -2.55 (-1.70%) | 17,478 |
| 7 Jan 2011 | INR | 154.75 | 154.75 | 146.5 | 150 | 150 | -2.55 (-1.67%) | 280,614 |
| 6 Jan 2011 | INR | 150 | 154.8 | 150 | 152.55 | 152.55 | +2.3 (+1.53%) | 7,710 |
| 5 Jan 2011 | INR | 152 | 155.45 | 148.35 | 150.25 | 150.25 | -5.15 (-3.31%) | 59,526 |
| 4 Jan 2011 | INR | 152 | 156 | 152 | 155.4 | 155.4 | +4.7 (+3.12%) | 29,029 |
| 3 Jan 2011 | INR | 150 | 151.95 | 150 | 150.7 | 150.7 | +0.95 (+0.63%) | 19,050 |
| 31 Dec 2010 | INR | 150 | 150.45 | 148 | 149.75 | 149.75 | +0.6 (+0.40%) | 41,196 |
| 30 Dec 2010 | INR | 149.5 | 150.5 | 148 | 149.15 | 149.15 | -0.15 (-0.10%) | 30,512 |
| 29 Dec 2010 | INR | 149.5 | 152.95 | 146.55 | 149.3 | 149.3 | -0.2 (-0.13%) | 48,596 |
| 28 Dec 2010 | INR | 149.7 | 155 | 148.45 | 149.5 | 149.5 | -0.2 (-0.13%) | 62,751 |
| 27 Dec 2010 | INR | 151.65 | 155.9 | 148.2 | 149.7 | 149.7 | -0.4 (-0.27%) | 42,918 |
| 24 Dec 2010 | INR | 146 | 152.45 | 146 | 150.1 | 150.1 | -0.1 (-0.07%) | 6,972 |
| 23 Dec 2010 | INR | 147 | 153.7 | 146.95 | 150.2 | 150.2 | +3.05 (+2.07%) | 19,186 |
