| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | INR | 149.05 | 149.45 | 146 | 147.15 | 147.15 | -0.85 (-0.57%) | 6,138 |
| 21 Dec 2010 | INR | 148.35 | 150.95 | 147.2 | 148 | 148 | -0.35 (-0.24%) | 20,003 |
| 20 Dec 2010 | INR | 150 | 150.1 | 148 | 148.35 | 148.35 | -1.55 (-1.03%) | 7,676 |
| 16 Dec 2010 | INR | 152.75 | 152.8 | 148.15 | 149.9 | 149.9 | -1.5 (-0.99%) | 11,772 |
| 15 Dec 2010 | INR | 155.55 | 157.35 | 150 | 151.4 | 151.4 | -4.25 (-2.73%) | 14,587 |
| 14 Dec 2010 | INR | 155.6 | 158 | 154 | 155.65 | 155.65 | -1.05 (-0.67%) | 58,206 |
| 13 Dec 2010 | INR | 157 | 161 | 155 | 156.7 | 156.7 | +1.05 (+0.67%) | 27,723 |
| 10 Dec 2010 | INR | 150 | 162 | 142 | 155.65 | 155.65 | +5.65 (+3.77%) | 142,505 |
| 9 Dec 2010 | INR | 159.1 | 159.1 | 148.1 | 150 | 150 | -7.45 (-4.73%) | 186,507 |
| 8 Dec 2010 | INR | 160.8 | 163.35 | 152.1 | 157.45 | 157.45 | -4.3 (-2.66%) | 87,755 |
| 7 Dec 2010 | INR | 160 | 165 | 147 | 161.75 | 161.75 | +1.1 (+0.68%) | 335,217 |
| 6 Dec 2010 | INR | 148 | 163 | 143 | 160.65 | 160.65 | +24.85 (+18.30%) | 532,027 |
| 3 Dec 2010 | INR | 153.75 | 153.9 | 125.1 | 135.8 | 135.8 | -14.85 (-9.86%) | 767,373 |
| 2 Dec 2010 | INR | 156.7 | 159.95 | 149.2 | 150.65 | 150.65 | -3.25 (-2.11%) | 30,838 |
| 1 Dec 2010 | INR | 153.05 | 155.25 | 150.6 | 153.9 | 153.9 | +1.55 (+1.02%) | 85,925 |
| 30 Nov 2010 | INR | 153.85 | 162 | 150 | 152.35 | 152.35 | +2.1 (+1.40%) | 77,832 |
| 29 Nov 2010 | INR | 157 | 157.9 | 148.25 | 150.25 | 150.25 | -6.35 (-4.05%) | 49,452 |
| 26 Nov 2010 | INR | 155 | 158 | 148.55 | 156.6 | 156.6 | +1.8 (+1.16%) | 75,378 |
| 25 Nov 2010 | INR | 163 | 166.8 | 151.15 | 154.8 | 154.8 | -6.6 (-4.09%) | 116,945 |
| 24 Nov 2010 | INR | 169.8 | 169.8 | 160 | 161.4 | 161.4 | -5.8 (-3.47%) | 9,486 |
| 23 Nov 2010 | INR | 170.05 | 170.05 | 165 | 167.2 | 167.2 | -2.55 (-1.50%) | 26,547 |
| 22 Nov 2010 | INR | 171.9 | 172.85 | 167 | 169.75 | 169.75 | +0.35 (+0.21%) | 11,566 |
| 19 Nov 2010 | INR | 169 | 173 | 168.25 | 169.4 | 169.4 | -1.5 (-0.88%) | 8,226 |
| 18 Nov 2010 | INR | 174 | 175.8 | 166.1 | 170.9 | 170.9 | -0.95 (-0.55%) | 18,566 |
| 16 Nov 2010 | INR | 176.15 | 178.6 | 171 | 171.85 | 171.85 | -5.1 (-2.88%) | 16,977 |
| 15 Nov 2010 | INR | 180 | 184.75 | 175.1 | 176.95 | 176.95 | -4.2 (-2.32%) | 12,664 |
| 12 Nov 2010 | INR | 186 | 188.25 | 180 | 181.15 | 181.15 | -4.2 (-2.27%) | 14,475 |
| 11 Nov 2010 | INR | 188.2 | 192 | 184.15 | 185.35 | 185.35 | -2.65 (-1.41%) | 47,836 |
| 10 Nov 2010 | INR | 190 | 194.9 | 187.15 | 188 | 188 | -0.6 (-0.32%) | 73,294 |
| 9 Nov 2010 | INR | 190 | 191.9 | 188 | 188.6 | 188.6 | +0.05 (+0.03%) | 10,927 |
