| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | INR | 186.15 | 190.9 | 186.15 | 188.55 | 188.55 | +2.05 (+1.10%) | 21,586 |
| 5 Nov 2010 | INR | 191.4 | 191.4 | 184 | 186.5 | 186.5 | -0.9 (-0.48%) | 19,991 |
| 4 Nov 2010 | INR | 191.7 | 193 | 186 | 187.4 | 187.4 | -1.25 (-0.66%) | 76,227 |
| 3 Nov 2010 | INR | 175.1 | 201.5 | 175.1 | 188.65 | 188.65 | +13.55 (+7.74%) | 589,965 |
| 2 Nov 2010 | INR | 177.25 | 181 | 172.25 | 175.1 | 175.1 | -4.35 (-2.42%) | 225,927 |
| 1 Nov 2010 | INR | 173 | 183.9 | 173 | 179.45 | 179.45 | +4.05 (+2.31%) | 196,733 |
| 29 Oct 2010 | INR | 179.1 | 180 | 171.5 | 175.4 | 175.4 | -3.8 (-2.12%) | 144,309 |
| 28 Oct 2010 | INR | 178 | 188.75 | 175.05 | 179.2 | 179.2 | -0.25 (-0.14%) | 53,535 |
| 27 Oct 2010 | INR | 187.95 | 189.4 | 177.6 | 179.45 | 179.45 | -7.5 (-4.01%) | 146,207 |
| 26 Oct 2010 | INR | 193.95 | 194.45 | 186.15 | 186.95 | 186.95 | -6.1 (-3.16%) | 31,399 |
| 25 Oct 2010 | INR | 195 | 197.25 | 192.05 | 193.05 | 193.05 | -0.6 (-0.31%) | 47,108 |
| 22 Oct 2010 | INR | 192 | 198 | 192 | 193.65 | 193.65 | +2.75 (+1.44%) | 33,716 |
| 21 Oct 2010 | INR | 198.5 | 198.5 | 187 | 190.9 | 190.9 | -7.1 (-3.59%) | 91,908 |
| 20 Oct 2010 | INR | 201 | 203 | 197.25 | 198 | 198 | -4.1 (-2.03%) | 26,424 |
| 19 Oct 2010 | INR | 202 | 205.7 | 200 | 202.1 | 202.1 | +0.15 (+0.07%) | 106,071 |
| 18 Oct 2010 | INR | 216.65 | 216.65 | 196.55 | 201.95 | 201.95 | -7 (-3.35%) | 199,455 |
| 15 Oct 2010 | INR | 215.85 | 215.95 | 208.5 | 208.95 | 208.95 | -4.2 (-1.97%) | 26,030 |
| 14 Oct 2010 | INR | 216 | 219.85 | 212.45 | 213.15 | 213.15 | -2.65 (-1.23%) | 21,399 |
| 13 Oct 2010 | INR | 218.6 | 218.6 | 215.05 | 215.8 | 215.8 | +0.05 (+0.02%) | 29,923 |
| 12 Oct 2010 | INR | 218 | 218 | 214.95 | 215.75 | 215.75 | +1.1 (+0.51%) | 67,279 |
| 11 Oct 2010 | INR | 217.8 | 222 | 214 | 214.65 | 214.65 | +0.8 (+0.37%) | 55,328 |
| 8 Oct 2010 | INR | 219.8 | 219.8 | 211.6 | 213.85 | 213.85 | -2.9 (-1.34%) | 34,214 |
| 7 Oct 2010 | INR | 215.65 | 223.6 | 215.3 | 216.75 | 216.75 | +3.2 (+1.50%) | 135,240 |
| 6 Oct 2010 | INR | 211.5 | 217 | 211.5 | 213.55 | 213.55 | +2.65 (+1.26%) | 114,222 |
| 5 Oct 2010 | INR | 213.5 | 215.1 | 208 | 210.9 | 210.9 | +0.3 (+0.14%) | 36,359 |
| 4 Oct 2010 | INR | 218.05 | 224.3 | 209.2 | 210.6 | 210.6 | -6.6 (-3.04%) | 45,930 |
| 1 Oct 2010 | INR | 211 | 219 | 210.2 | 217.2 | 217.2 | +8.85 (+4.25%) | 122,686 |
| 30 Sep 2010 | INR | 204.25 | 229.7 | 204.25 | 208.35 | 208.35 | +5.05 (+2.48%) | 265,765 |
| 29 Sep 2010 | INR | 200 | 205.85 | 196 | 203.3 | 203.3 | +0.65 (+0.32%) | 34,240 |
| 28 Sep 2010 | INR | 207.55 | 207.95 | 196 | 202.65 | 202.65 | -4.35 (-2.10%) | 220,828 |
