| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | INR | 212.9 | 214.5 | 205.2 | 207 | 207 | -3.35 (-1.59%) | 62,176 |
| 24 Sep 2010 | INR | 210 | 217 | 207.5 | 210.35 | 210.35 | +1.55 (+0.74%) | 177,299 |
| 23 Sep 2010 | INR | 214.5 | 214.95 | 208.05 | 208.8 | 208.8 | -3.5 (-1.65%) | 54,083 |
| 22 Sep 2010 | INR | 216.5 | 220 | 211 | 212.3 | 212.3 | -5.75 (-2.64%) | 19,049 |
| 21 Sep 2010 | INR | 222 | 223.9 | 216.15 | 218.05 | 218.05 | -3.55 (-1.60%) | 14,078 |
| 20 Sep 2010 | INR | 218 | 229.9 | 217 | 221.6 | 221.6 | +1.85 (+0.84%) | 222,119 |
| 17 Sep 2010 | INR | 219.9 | 222.5 | 217.15 | 219.75 | 219.75 | +1.2 (+0.55%) | 94,267 |
| 16 Sep 2010 | INR | 216.85 | 219.45 | 213 | 218.55 | 218.55 | +4.9 (+2.29%) | 63,003 |
| 15 Sep 2010 | INR | 213.05 | 214.75 | 211.5 | 213.65 | 213.65 | +1.6 (+0.75%) | 36,972 |
| 14 Sep 2010 | INR | 217.5 | 217.5 | 211.2 | 212.05 | 212.05 | -3.55 (-1.65%) | 39,262 |
| 13 Sep 2010 | INR | 228 | 228 | 215 | 215.6 | 215.6 | +0.95 (+0.44%) | 18,078 |
| 9 Sep 2010 | INR | 213.05 | 219.5 | 213 | 214.65 | 214.65 | +1.95 (+0.92%) | 144,557 |
| 8 Sep 2010 | INR | 214.8 | 214.8 | 211.15 | 212.7 | 212.7 | -1.1 (-0.51%) | 70,965 |
| 7 Sep 2010 | INR | 216 | 216.45 | 213.1 | 213.8 | 213.8 | -0.95 (-0.44%) | 21,338 |
| 6 Sep 2010 | INR | 214.5 | 216.7 | 212.5 | 214.75 | 214.75 | +1.25 (+0.59%) | 65,117 |
| 3 Sep 2010 | INR | 215 | 216.4 | 212.5 | 213.5 | 213.5 | -2.6 (-1.20%) | 7,627 |
| 2 Sep 2010 | INR | 211.5 | 222 | 211.5 | 216.1 | 216.1 | +5.6 (+2.66%) | 59,278 |
| 1 Sep 2010 | INR | 208 | 211.95 | 207.6 | 210.5 | 210.5 | +3.15 (+1.52%) | 52,618 |
| 31 Aug 2010 | INR | 210.5 | 210.5 | 205 | 207.35 | 207.35 | -3.15 (-1.50%) | 35,230 |
| 30 Aug 2010 | INR | 214.9 | 214.9 | 207.2 | 210.5 | 210.5 | +0.95 (+0.45%) | 24,545 |
| 27 Aug 2010 | INR | 214.9 | 214.9 | 208.6 | 209.55 | 209.55 | -5.05 (-2.35%) | 28,489 |
| 26 Aug 2010 | INR | 211.85 | 217.2 | 211 | 214.6 | 214.6 | +1.55 (+0.73%) | 18,095 |
| 25 Aug 2010 | INR | 213.25 | 217.95 | 212.3 | 213.05 | 213.05 | -4.55 (-2.09%) | 16,788 |
| 24 Aug 2010 | INR | 222 | 225 | 212.3 | 217.6 | 217.6 | -3.05 (-1.38%) | 77,605 |
| 23 Aug 2010 | INR | 213.9 | 226.5 | 212.25 | 220.65 | 220.65 | +9.1 (+4.30%) | 313,046 |
| 20 Aug 2010 | INR | 215 | 219.9 | 211 | 211.55 | 211.55 | -4.65 (-2.15%) | 68,438 |
| 19 Aug 2010 | INR | 211.9 | 220 | 210 | 216.2 | 216.2 | +7.7 (+3.69%) | 90,389 |
| 18 Aug 2010 | INR | 212 | 212 | 206.15 | 208.5 | 208.5 | -3.3 (-1.56%) | 70,736 |
| 17 Aug 2010 | INR | 217.85 | 217.85 | 211 | 211.8 | 211.8 | -1.7 (-0.80%) | 34,211 |
| 16 Aug 2010 | INR | 214.15 | 219.9 | 212.4 | 213.5 | 213.5 | -2.25 (-1.04%) | 14,595 |
