| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 459 | 462 | 449.6 | 461.2 | 461.2 | +5.3 (+1.16%) | 25,196 |
| 12 Dec 2022 | INR | 433.5 | 465 | 433.5 | 455.9 | 455.9 | +20.9 (+4.80%) | 59,264 |
| 9 Dec 2022 | INR | 449.8 | 449.8 | 429.2 | 435 | 435 | -7 (-1.58%) | 15,179 |
| 8 Dec 2022 | INR | 455.95 | 456 | 440.05 | 442 | 442 | -7.75 (-1.72%) | 9,617 |
| 7 Dec 2022 | INR | 450 | 454.95 | 437.1 | 449.75 | 449.75 | -3.05 (-0.67%) | 26,975 |
| 6 Dec 2022 | INR | 462 | 462 | 444 | 452.8 | 452.8 | +12.9 (+2.93%) | 177,925 |
| 5 Dec 2022 | INR | 440.45 | 445 | 421.3 | 439.9 | 439.9 | +5.95 (+1.37%) | 23,091 |
| 2 Dec 2022 | INR | 437.7 | 438 | 429.9 | 433.95 | 433.95 | +3.2 (+0.74%) | 8,389 |
| 1 Dec 2022 | INR | 431.1 | 439.95 | 429.5 | 430.75 | 430.75 | -1.6 (-0.37%) | 4,394 |
| 30 Nov 2022 | INR | 430.1 | 444.9 | 428.1 | 432.35 | 432.35 | -2.05 (-0.47%) | 11,172 |
| 29 Nov 2022 | INR | 438.3 | 439.5 | 433 | 434.4 | 434.4 | +0.45 (+0.10%) | 10,994 |
| 28 Nov 2022 | INR | 429.8 | 437 | 426 | 433.95 | 433.95 | +4.15 (+0.97%) | 11,084 |
| 25 Nov 2022 | INR | 437.2 | 440.4 | 429 | 429.8 | 429.8 | -7.1 (-1.63%) | 12,407 |
| 24 Nov 2022 | INR | 438.7 | 441.6 | 432.1 | 436.9 | 436.9 | -1.6 (-0.36%) | 6,458 |
| 23 Nov 2022 | INR | 446.5 | 446.5 | 438.1 | 438.5 | 438.5 | -3.6 (-0.81%) | 23,116 |
| 22 Nov 2022 | INR | 442.9 | 446 | 436.9 | 442.1 | 442.1 | -1.35 (-0.30%) | 26,913 |
| 21 Nov 2022 | INR | 439.9 | 452 | 430 | 443.45 | 443.45 | +11.1 (+2.57%) | 133,529 |
| 18 Nov 2022 | INR | 441.9 | 441.9 | 425 | 432.35 | 432.35 | -7.1 (-1.62%) | 214,536 |
| 17 Nov 2022 | INR | 428.95 | 440.2 | 423.05 | 439.45 | 439.45 | +16.2 (+3.83%) | 94,520 |
| 16 Nov 2022 | INR | 409.9 | 429.55 | 409.9 | 423.25 | 423.25 | +17.9 (+4.42%) | 41,216 |
| 15 Nov 2022 | INR | 401 | 409.35 | 398 | 405.35 | 405.35 | -1.8 (-0.44%) | 47,998 |
| 14 Nov 2022 | INR | 414.9 | 414.9 | 393.6 | 407.15 | 407.15 | -11.55 (-2.76%) | 41,356 |
| 11 Nov 2022 | INR | 430 | 434 | 413 | 418.7 | 418.7 | -6.9 (-1.62%) | 12,687 |
| 10 Nov 2022 | INR | 416 | 429.85 | 410.2 | 425.6 | 425.6 | +9.6 (+2.31%) | 12,784 |
| 9 Nov 2022 | INR | 419 | 434 | 414.6 | 416 | 416 | -3.45 (-0.82%) | 14,960 |
| 7 Nov 2022 | INR | 432.65 | 433.85 | 418.05 | 419.45 | 419.45 | -4.75 (-1.12%) | 16,510 |
| 4 Nov 2022 | INR | 435 | 435 | 416.65 | 424.2 | 424.2 | -5.3 (-1.23%) | 8,043 |
| 3 Nov 2022 | INR | 433.65 | 435.95 | 428.55 | 429.5 | 429.5 | -4.15 (-0.96%) | 5,433 |
| 2 Nov 2022 | INR | 441.95 | 441.95 | 429.05 | 433.65 | 433.65 | -3.8 (-0.87%) | 5,377 |
| 1 Nov 2022 | INR | 444 | 444 | 433.65 | 437.45 | 437.45 | +1.7 (+0.39%) | 6,788 |
