| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 444 | 444 | 434 | 435.75 | 435.75 | -0.35 (-0.08%) | 5,331 |
| 28 Oct 2022 | INR | 433.85 | 440.5 | 426.2 | 436.1 | 436.1 | +2.25 (+0.52%) | 7,490 |
| 27 Oct 2022 | INR | 440.5 | 449 | 425.25 | 433.85 | 433.85 | -3.8 (-0.87%) | 61,860 |
| 25 Oct 2022 | INR | 439.9 | 441 | 432.3 | 437.65 | 437.65 | +6.65 (+1.54%) | 5,189 |
| 24 Oct 2022 | INR | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 430 | 437 | 420.4 | 431 | 431 | +11.55 (+2.75%) | 9,739 |
| 20 Oct 2022 | INR | 420.6 | 428.4 | 417.1 | 419.45 | 419.45 | -1.15 (-0.27%) | 2,696 |
| 19 Oct 2022 | INR | 424.55 | 426.95 | 417.15 | 420.6 | 420.6 | +2.25 (+0.54%) | 3,153 |
| 18 Oct 2022 | INR | 432.5 | 437 | 416.25 | 418.35 | 418.35 | -8.65 (-2.03%) | 19,283 |
| 17 Oct 2022 | INR | 437 | 457.3 | 422 | 427 | 427 | -5.05 (-1.17%) | 24,786 |
| 14 Oct 2022 | INR | 429.15 | 440 | 415.2 | 432.05 | 432.05 | +9.2 (+2.18%) | 46,799 |
| 13 Oct 2022 | INR | 430.45 | 430.45 | 418.05 | 422.85 | 422.85 | -1.3 (-0.31%) | 2,053 |
| 12 Oct 2022 | INR | 425 | 426.9 | 414 | 424.15 | 424.15 | -0.85 (-0.20%) | 5,541 |
| 11 Oct 2022 | INR | 430.15 | 431.1 | 424 | 425 | 425 | -2.35 (-0.55%) | 3,362 |
| 10 Oct 2022 | INR | 438 | 440 | 422.05 | 427.35 | 427.35 | -7.05 (-1.62%) | 8,441 |
| 7 Oct 2022 | INR | 424.6 | 438.5 | 422.1 | 434.4 | 434.4 | +9.8 (+2.31%) | 4,594 |
| 6 Oct 2022 | INR | 428.9 | 429 | 420.05 | 424.6 | 424.6 | +0.65 (+0.15%) | 8,369 |
| 4 Oct 2022 | INR | 435 | 435 | 418.55 | 423.95 | 423.95 | -4.05 (-0.95%) | 19,423 |
| 3 Oct 2022 | INR | 418.45 | 429.7 | 393.6 | 428 | 428 | +8.95 (+2.14%) | 47,350 |
| 30 Sep 2022 | INR | 421.1 | 423 | 414.1 | 419.05 | 419.05 | -1.85 (-0.44%) | 13,806 |
| 29 Sep 2022 | INR | 440 | 440.25 | 417.6 | 420.9 | 420.9 | -13.75 (-3.16%) | 8,877 |
| 28 Sep 2022 | INR | 423.7 | 440.3 | 414.05 | 434.65 | 434.65 | +10.95 (+2.58%) | 16,194 |
| 27 Sep 2022 | INR | 431.6 | 438 | 420.55 | 423.7 | 423.7 | -14.05 (-3.21%) | 12,102 |
| 26 Sep 2022 | INR | 442.5 | 442.5 | 430.6 | 437.75 | 437.75 | -4.95 (-1.12%) | 18,612 |
| 23 Sep 2022 | INR | 447 | 453.1 | 440 | 442.7 | 442.7 | -6.3 (-1.40%) | 11,863 |
| 22 Sep 2022 | INR | 462.75 | 465 | 446.65 | 449 | 449 | -6.95 (-1.52%) | 8,171 |
| 21 Sep 2022 | INR | 459 | 464.35 | 455.2 | 455.95 | 455.95 | +1.85 (+0.41%) | 6,088 |
| 20 Sep 2022 | INR | 459.75 | 459.75 | 451.25 | 454.1 | 454.1 | +0.05 (+0.01%) | 8,296 |
| 19 Sep 2022 | INR | 464.65 | 464.65 | 452.25 | 454.05 | 454.05 | -4.6 (-1.00%) | 8,123 |
| 16 Sep 2022 | INR | 450.45 | 464.95 | 446.35 | 458.65 | 458.65 | +2.4 (+0.53%) | 22,710 |
