| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 456.5 | 466.15 | 452.9 | 456.25 | 456.25 | -3.1 (-0.67%) | 11,642 |
| 14 Sep 2022 | INR | 455.4 | 464.95 | 455.4 | 459.35 | 459.35 | -5.8 (-1.25%) | 9,184 |
| 13 Sep 2022 | INR | 467 | 470 | 456.3 | 465.15 | 465.15 | +4.4 (+0.95%) | 14,875 |
| 12 Sep 2022 | INR | 477.4 | 484.65 | 458 | 460.75 | 460.75 | -14.2 (-2.99%) | 22,379 |
| 9 Sep 2022 | INR | 469.4 | 476.2 | 458 | 474.95 | 474.95 | +10.3 (+2.22%) | 35,739 |
| 8 Sep 2022 | INR | 462 | 468.2 | 459.2 | 464.65 | 464.65 | +5.45 (+1.19%) | 40,257 |
| 7 Sep 2022 | INR | 453.05 | 463 | 449.2 | 459.2 | 459.2 | +5.15 (+1.13%) | 19,333 |
| 6 Sep 2022 | INR | 431.2 | 457.9 | 424.5 | 454.05 | 454.05 | +23.15 (+5.37%) | 44,872 |
| 5 Sep 2022 | INR | 435.4 | 441.55 | 428 | 430.9 | 430.9 | -4.5 (-1.03%) | 15,435 |
| 2 Sep 2022 | INR | 443 | 447 | 434 | 435.4 | 435.4 | -1.75 (-0.40%) | 9,619 |
| 1 Sep 2022 | INR | 443 | 443.95 | 435 | 437.15 | 437.15 | +0.25 (+0.06%) | 7,259 |
| 30 Aug 2022 | INR | 438.8 | 443.05 | 430.2 | 436.9 | 436.9 | +0.3 (+0.07%) | 11,330 |
| 29 Aug 2022 | INR | 434 | 439.9 | 428.3 | 436.6 | 436.6 | -4 (-0.91%) | 12,746 |
| 26 Aug 2022 | INR | 443.25 | 446 | 439.5 | 440.6 | 440.6 | +3.85 (+0.88%) | 5,988 |
| 25 Aug 2022 | INR | 438.9 | 444.5 | 429.75 | 436.75 | 436.75 | +5.75 (+1.33%) | 9,385 |
| 24 Aug 2022 | INR | 439.9 | 441.65 | 426 | 431 | 431 | -2.85 (-0.66%) | 8,426 |
| 23 Aug 2022 | INR | 422.1 | 442 | 415 | 433.85 | 433.85 | +6.4 (+1.50%) | 15,966 |
| 22 Aug 2022 | INR | 440.05 | 440.7 | 424.25 | 427.45 | 427.45 | -16.55 (-3.73%) | 16,195 |
| 19 Aug 2022 | INR | 452.85 | 453.7 | 441.8 | 444 | 444 | -2.25 (-0.50%) | 10,792 |
| 18 Aug 2022 | INR | 452 | 452.95 | 435.8 | 446.25 | 446.25 | -1.3 (-0.29%) | 32,584 |
| 17 Aug 2022 | INR | 450.6 | 450.6 | 445.3 | 447.55 | 447.55 | -3.05 (-0.68%) | 22,190 |
| 16 Aug 2022 | INR | 454 | 458.95 | 450 | 450.6 | 450.6 | -9.55 (-2.08%) | 13,668 |
| 12 Aug 2022 | INR | 460 | 475.85 | 447 | 460.15 | 460.15 | +3.4 (+0.74%) | 32,419 |
| 11 Aug 2022 | INR | 461.75 | 468.6 | 450.55 | 456.75 | 456.75 | +1.75 (+0.38%) | 14,606 |
| 10 Aug 2022 | INR | 452.1 | 464.25 | 442.95 | 455 | 455 | +2.9 (+0.64%) | 58,282 |
| 8 Aug 2022 | INR | 462 | 469.95 | 447.45 | 452.1 | 452.1 | -5.1 (-1.12%) | 24,853 |
| 5 Aug 2022 | INR | 457.05 | 462.35 | 450.45 | 457.2 | 457.2 | +0.15 (+0.03%) | 6,166 |
| 4 Aug 2022 | INR | 454.25 | 460.05 | 444.85 | 457.05 | 457.05 | +11.65 (+2.62%) | 19,507 |
| 3 Aug 2022 | INR | 453.25 | 456 | 444.2 | 445.4 | 445.4 | -11.6 (-2.54%) | 7,237 |
| 2 Aug 2022 | INR | 461.9 | 465.85 | 452.95 | 457 | 457 | -0.35 (-0.08%) | 10,579 |
