| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 464 | 483 | 453.95 | 457.35 | 457.35 | -13.6 (-2.89%) | 19,523 |
| 29 Jul 2022 | INR | 471.2 | 475 | 465.1 | 470.95 | 470.95 | +6.65 (+1.43%) | 15,093 |
| 28 Jul 2022 | INR | 474 | 478.4 | 461.1 | 464.3 | 464.3 | -8.2 (-1.74%) | 13,203 |
| 27 Jul 2022 | INR | 456.75 | 474.7 | 450.1 | 472.5 | 472.5 | +15.75 (+3.45%) | 31,777 |
| 26 Jul 2022 | INR | 453.95 | 463 | 447.1 | 456.75 | 456.75 | +1.85 (+0.41%) | 37,226 |
| 25 Jul 2022 | INR | 440.65 | 464 | 435.2 | 454.9 | 454.9 | +18.6 (+4.26%) | 97,192 |
| 22 Jul 2022 | INR | 435.95 | 440.65 | 431.85 | 436.3 | 436.3 | +0.35 (+0.08%) | 5,533 |
| 21 Jul 2022 | INR | 439.2 | 445.9 | 431.85 | 435.95 | 435.95 | -6.35 (-1.44%) | 7,124 |
| 20 Jul 2022 | INR | 446.35 | 456 | 440 | 442.3 | 442.3 | -8.45 (-1.87%) | 15,163 |
| 19 Jul 2022 | INR | 457 | 457 | 450.1 | 450.75 | 450.75 | -2.55 (-0.56%) | 11,312 |
| 18 Jul 2022 | INR | 437.5 | 459 | 433.9 | 453.3 | 453.3 | +19.4 (+4.47%) | 50,339 |
| 15 Jul 2022 | INR | 431 | 439 | 428.1 | 433.9 | 433.9 | +3.7 (+0.86%) | 16,000 |
| 14 Jul 2022 | INR | 455 | 455 | 423.35 | 430.2 | 430.2 | -23 (-5.08%) | 29,807 |
| 13 Jul 2022 | INR | 443.9 | 459.8 | 430 | 453.2 | 453.2 | +8.25 (+1.85%) | 56,207 |
| 12 Jul 2022 | INR | 430.25 | 467 | 427 | 444.95 | 444.95 | +30.05 (+7.24%) | 339,770 |
| 11 Jul 2022 | INR | 421.9 | 423.5 | 412 | 414.9 | 414.9 | -6.85 (-1.62%) | 7,746 |
| 8 Jul 2022 | INR | 427 | 436.75 | 417 | 421.75 | 421.75 | -4.4 (-1.03%) | 15,526 |
| 7 Jul 2022 | INR | 438 | 438 | 420.2 | 426.15 | 426.15 | -0.45 (-0.11%) | 3,440 |
| 6 Jul 2022 | INR | 420.5 | 435 | 419.05 | 426.6 | 426.6 | +1.75 (+0.41%) | 4,153 |
| 5 Jul 2022 | INR | 414 | 430 | 414 | 424.85 | 424.85 | +0.15 (+0.04%) | 3,675 |
| 4 Jul 2022 | INR | 421.35 | 435.8 | 418.35 | 424.7 | 424.7 | -5.85 (-1.36%) | 5,350 |
| 1 Jul 2022 | INR | 439.5 | 439.5 | 417.1 | 430.55 | 430.55 | -0.95 (-0.22%) | 11,068 |
| 30 Jun 2022 | INR | 423.75 | 440 | 419.4 | 431.5 | 431.5 | +13.7 (+3.28%) | 39,312 |
| 29 Jun 2022 | INR | 401.15 | 440 | 392.8 | 417.8 | 417.8 | +17.6 (+4.40%) | 14,104 |
| 28 Jun 2022 | INR | 398.2 | 406.45 | 396.4 | 400.2 | 400.2 | -0.35 (-0.09%) | 5,652 |
| 27 Jun 2022 | INR | 403 | 403.15 | 398.2 | 400.55 | 400.55 | +3.4 (+0.86%) | 5,559 |
| 24 Jun 2022 | INR | 390.15 | 407.1 | 390.15 | 397.15 | 397.15 | -0.1 (-0.03%) | 12,731 |
| 23 Jun 2022 | INR | 394.5 | 407 | 387.2 | 397.25 | 397.25 | +8.15 (+2.09%) | 9,654 |
| 22 Jun 2022 | INR | 376.8 | 395.9 | 374.5 | 389.1 | 389.1 | +5.1 (+1.33%) | 10,705 |
| 21 Jun 2022 | INR | 386.6 | 386.95 | 373.3 | 384 | 384 | +3.1 (+0.81%) | 10,805 |
