| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 396 | 419.7 | 370.9 | 380.9 | 380.9 | -11.1 (-2.83%) | 20,311 |
| 17 Jun 2022 | INR | 396 | 400.35 | 376.65 | 392 | 392 | -8.3 (-2.07%) | 39,320 |
| 16 Jun 2022 | INR | 415 | 424 | 390.35 | 400.3 | 400.3 | -9.15 (-2.23%) | 20,987 |
| 15 Jun 2022 | INR | 416.5 | 420 | 409 | 409.45 | 409.45 | -12.55 (-2.97%) | 197,391 |
| 14 Jun 2022 | INR | 421.75 | 424.9 | 407.35 | 422 | 422 | -1.65 (-0.39%) | 19,493 |
| 13 Jun 2022 | INR | 407.15 | 438 | 404 | 423.65 | 423.65 | +2.35 (+0.56%) | 54,763 |
| 10 Jun 2022 | INR | 422.7 | 422.7 | 413.1 | 421.3 | 421.3 | -1.4 (-0.33%) | 5,292 |
| 9 Jun 2022 | INR | 415.55 | 427.5 | 415.55 | 422.7 | 422.7 | -1.55 (-0.37%) | 6,120 |
| 8 Jun 2022 | INR | 423.5 | 428 | 411.3 | 424.25 | 424.25 | +0.35 (+0.08%) | 11,626 |
| 7 Jun 2022 | INR | 428 | 428 | 410.2 | 423.9 | 423.9 | +1.85 (+0.44%) | 17,019 |
| 6 Jun 2022 | INR | 410 | 429 | 400.05 | 422.05 | 422.05 | +14.4 (+3.53%) | 25,633 |
| 3 Jun 2022 | INR | 400.75 | 415 | 396.25 | 407.65 | 407.65 | +10.9 (+2.75%) | 26,111 |
| 2 Jun 2022 | INR | 401 | 408 | 392.4 | 396.75 | 396.75 | -10.45 (-2.57%) | 24,702 |
| 1 Jun 2022 | INR | 420.3 | 427.85 | 404 | 407.2 | 407.2 | -21.45 (-5.00%) | 47,524 |
| 31 May 2022 | INR | 440 | 445.55 | 423.85 | 428.65 | 428.65 | -14.05 (-3.17%) | 23,138 |
| 30 May 2022 | INR | 448 | 453.9 | 431.35 | 442.7 | 442.7 | +9.05 (+2.09%) | 18,988 |
| 27 May 2022 | INR | 418.4 | 440 | 418.4 | 433.65 | 433.65 | +15.25 (+3.64%) | 10,676 |
| 26 May 2022 | INR | 434.55 | 434.55 | 414.4 | 418.4 | 418.4 | -15.6 (-3.59%) | 8,495 |
| 25 May 2022 | INR | 448.4 | 448.85 | 432 | 434 | 434 | -12 (-2.69%) | 12,250 |
| 24 May 2022 | INR | 456.45 | 457 | 438.2 | 446 | 446 | -3.8 (-0.84%) | 13,074 |
| 23 May 2022 | INR | 445.95 | 451.15 | 439.4 | 449.8 | 449.8 | +10.4 (+2.37%) | 44,148 |
| 20 May 2022 | INR | 435 | 454 | 435 | 439.4 | 439.4 | +5.6 (+1.29%) | 12,013 |
| 19 May 2022 | INR | 432.55 | 439.9 | 432 | 433.8 | 433.8 | -13.85 (-3.09%) | 16,238 |
| 18 May 2022 | INR | 451.1 | 460.2 | 446.15 | 447.65 | 447.65 | -7.3 (-1.60%) | 8,446 |
| 17 May 2022 | INR | 455 | 458 | 452.1 | 454.95 | 454.95 | +0.5 (+0.11%) | 8,924 |
| 16 May 2022 | INR | 437.9 | 462.55 | 429.05 | 454.45 | 454.45 | +19.3 (+4.44%) | 18,002 |
| 13 May 2022 | INR | 447.85 | 457.9 | 428.2 | 435.15 | 435.15 | -6.15 (-1.39%) | 16,567 |
| 12 May 2022 | INR | 449.95 | 467.7 | 415.25 | 441.3 | 441.3 | -6.4 (-1.43%) | 42,682 |
| 11 May 2022 | INR | 460.2 | 465.15 | 436.55 | 447.7 | 447.7 | -16.25 (-3.50%) | 22,610 |
| 10 May 2022 | INR | 477.5 | 487 | 456.6 | 463.95 | 463.95 | -13.5 (-2.83%) | 13,742 |
