| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 474.35 | 493.6 | 451.25 | 477.45 | 477.45 | +10.05 (+2.15%) | 46,132 |
| 6 May 2022 | INR | 469 | 474.9 | 457.25 | 467.4 | 467.4 | -11.2 (-2.34%) | 19,652 |
| 5 May 2022 | INR | 488.7 | 496.75 | 461.35 | 478.6 | 478.6 | -0.25 (-0.05%) | 66,610 |
| 4 May 2022 | INR | 499 | 505 | 472.35 | 478.85 | 478.85 | -19.85 (-3.98%) | 31,129 |
| 2 May 2022 | INR | 519.95 | 519.95 | 489.05 | 498.7 | 498.7 | -20.55 (-3.96%) | 36,544 |
| 29 Apr 2022 | INR | 525.2 | 538 | 515 | 519.25 | 519.25 | +1.8 (+0.35%) | 77,996 |
| 28 Apr 2022 | INR | 517 | 523 | 510.65 | 517.45 | 517.45 | +7.85 (+1.54%) | 21,525 |
| 27 Apr 2022 | INR | 518.1 | 523.8 | 498.55 | 509.6 | 509.6 | -8.1 (-1.56%) | 31,760 |
| 26 Apr 2022 | INR | 500.35 | 528.5 | 500.35 | 517.7 | 517.7 | +19.2 (+3.85%) | 29,085 |
| 25 Apr 2022 | INR | 510.7 | 510.7 | 493.6 | 498.5 | 498.5 | -13.55 (-2.65%) | 16,462 |
| 22 Apr 2022 | INR | 511 | 516.7 | 501.8 | 512.05 | 512.05 | -0.15 (-0.03%) | 11,668 |
| 21 Apr 2022 | INR | 515 | 515 | 500 | 512.2 | 512.2 | +14.05 (+2.82%) | 28,638 |
| 20 Apr 2022 | INR | 514.7 | 528.2 | 496 | 498.15 | 498.15 | -10.35 (-2.04%) | 39,367 |
| 19 Apr 2022 | INR | 499.9 | 524.6 | 494.95 | 508.5 | 508.5 | +17.15 (+3.49%) | 62,477 |
| 18 Apr 2022 | INR | 498.95 | 503.95 | 485.15 | 491.35 | 491.35 | -13.1 (-2.60%) | 38,342 |
| 13 Apr 2022 | INR | 520 | 523.4 | 502 | 504.45 | 504.45 | -11.45 (-2.22%) | 44,370 |
| 12 Apr 2022 | INR | 530 | 536.9 | 511.05 | 515.9 | 515.9 | -15.25 (-2.87%) | 66,975 |
| 11 Apr 2022 | INR | 515 | 563.6 | 515 | 531.15 | 531.15 | +20 (+3.91%) | 160,203 |
| 8 Apr 2022 | INR | 511 | 544.45 | 506 | 511.15 | 511.15 | +7.3 (+1.45%) | 147,183 |
| 7 Apr 2022 | INR | 495 | 525 | 492.05 | 503.85 | 503.85 | +15.5 (+3.17%) | 75,798 |
| 6 Apr 2022 | INR | 473.95 | 490 | 472 | 488.35 | 488.35 | +14.4 (+3.04%) | 38,535 |
| 5 Apr 2022 | INR | 481.1 | 484.75 | 473.05 | 473.95 | 473.95 | -1.95 (-0.41%) | 41,230 |
| 4 Apr 2022 | INR | 468.15 | 479.8 | 465.55 | 475.9 | 475.9 | +7.75 (+1.66%) | 32,434 |
| 1 Apr 2022 | INR | 474 | 478 | 464 | 468.15 | 468.15 | -2.9 (-0.62%) | 54,834 |
| 31 Mar 2022 | INR | 453.7 | 478 | 450 | 471.05 | 471.05 | +20.35 (+4.52%) | 88,827 |
| 30 Mar 2022 | INR | 460 | 472 | 443.6 | 450.7 | 450.7 | -3.6 (-0.79%) | 75,169 |
| 29 Mar 2022 | INR | 461 | 461 | 451.05 | 454.3 | 454.3 | +0.15 (+0.03%) | 50,490 |
| 28 Mar 2022 | INR | 448.45 | 461.7 | 448.45 | 454.15 | 454.15 | +10.8 (+2.44%) | 83,604 |
| 25 Mar 2022 | INR | 446.8 | 459 | 439 | 443.35 | 443.35 | +5.35 (+1.22%) | 110,910 |
| 24 Mar 2022 | INR | 440 | 467 | 431.5 | 438 | 438 | +30.9 (+7.59%) | 610,591 |
