| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 400.35 | 417.75 | 400 | 407.1 | 407.1 | +6.75 (+1.69%) | 11,988 |
| 22 Mar 2022 | INR | 409.75 | 411.5 | 393.75 | 400.35 | 400.35 | -3.9 (-0.96%) | 20,764 |
| 21 Mar 2022 | INR | 405.9 | 409.75 | 391.85 | 404.25 | 404.25 | +4.35 (+1.09%) | 16,645 |
| 17 Mar 2022 | INR | 385.3 | 409 | 385.3 | 399.9 | 399.9 | +15 (+3.90%) | 24,724 |
| 16 Mar 2022 | INR | 384.4 | 386.5 | 378.45 | 384.9 | 384.9 | +4.5 (+1.18%) | 58,761 |
| 15 Mar 2022 | INR | 398 | 409 | 375 | 380.4 | 380.4 | -9 (-2.31%) | 12,981 |
| 14 Mar 2022 | INR | 382.75 | 394.2 | 373.15 | 389.4 | 389.4 | +11.2 (+2.96%) | 23,956 |
| 11 Mar 2022 | INR | 380.9 | 383.25 | 376.45 | 378.2 | 378.2 | -5.05 (-1.32%) | 10,346 |
| 10 Mar 2022 | INR | 388.95 | 392.05 | 375.95 | 383.25 | 383.25 | +8.3 (+2.21%) | 1,722,624 |
| 9 Mar 2022 | INR | 384.95 | 396.05 | 371.1 | 374.95 | 374.95 | +0.75 (+0.20%) | 19,548 |
| 8 Mar 2022 | INR | 380 | 380.75 | 369.1 | 374.2 | 374.2 | -0.9 (-0.24%) | 5,708 |
| 7 Mar 2022 | INR | 388 | 388 | 369.65 | 375.1 | 375.1 | -24.85 (-6.21%) | 27,358 |
| 4 Mar 2022 | INR | 399.85 | 404.6 | 386.05 | 399.95 | 399.95 | -3.1 (-0.77%) | 14,434 |
| 3 Mar 2022 | INR | 381 | 419.75 | 380.85 | 403.05 | 403.05 | +21.85 (+5.73%) | 19,046 |
| 2 Mar 2022 | INR | 384 | 384.95 | 378.8 | 381.2 | 381.2 | -2.5 (-0.65%) | 3,080 |
| 28 Feb 2022 | INR | 380 | 387.85 | 369.05 | 383.7 | 383.7 | +1.4 (+0.37%) | 8,307 |
| 25 Feb 2022 | INR | 364.7 | 385.85 | 364.7 | 382.3 | 382.3 | +20.65 (+5.71%) | 5,386 |
| 24 Feb 2022 | INR | 367.15 | 377.5 | 360 | 361.65 | 361.65 | -19.2 (-5.04%) | 17,283 |
| 23 Feb 2022 | INR | 380.45 | 395.95 | 375.2 | 380.85 | 380.85 | -4.4 (-1.14%) | 13,480 |
| 22 Feb 2022 | INR | 370.55 | 398 | 368.25 | 385.25 | 385.25 | -0.35 (-0.09%) | 14,620 |
| 21 Feb 2022 | INR | 395 | 399.7 | 380.9 | 385.6 | 385.6 | -10.15 (-2.56%) | 8,322 |
| 18 Feb 2022 | INR | 400 | 407 | 385.1 | 395.75 | 395.75 | -4.45 (-1.11%) | 20,769 |
| 17 Feb 2022 | INR | 390.1 | 422.4 | 385 | 400.2 | 400.2 | +10.1 (+2.59%) | 35,805 |
| 16 Feb 2022 | INR | 390.45 | 398.3 | 387 | 390.1 | 390.1 | +3.65 (+0.94%) | 7,545 |
| 15 Feb 2022 | INR | 379.85 | 394.75 | 369.95 | 386.45 | 386.45 | +13.75 (+3.69%) | 26,260 |
| 14 Feb 2022 | INR | 377.95 | 377.95 | 361.8 | 372.7 | 372.7 | -5.25 (-1.39%) | 9,529 |
| 11 Feb 2022 | INR | 398.5 | 398.5 | 371.55 | 377.95 | 377.95 | -20.5 (-5.14%) | 25,281 |
| 10 Feb 2022 | INR | 400.5 | 400.5 | 395.4 | 398.45 | 398.45 | +1.45 (+0.37%) | 1,701 |
| 9 Feb 2022 | INR | 404.7 | 404.7 | 392.6 | 397 | 397 | -1.8 (-0.45%) | 23,813 |
| 8 Feb 2022 | INR | 417.85 | 420.1 | 397.35 | 398.8 | 398.8 | -13.9 (-3.37%) | 25,651 |
