| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 423.9 | 423.9 | 408.9 | 412.7 | 412.7 | -4.15 (-1.00%) | 7,924 |
| 4 Feb 2022 | INR | 419.45 | 420 | 400.45 | 416.85 | 416.85 | +2.7 (+0.65%) | 9,112 |
| 3 Feb 2022 | INR | 418.9 | 418.9 | 409.85 | 414.15 | 414.15 | -2.45 (-0.59%) | 2,841 |
| 2 Feb 2022 | INR | 418.8 | 420.15 | 411.5 | 416.6 | 416.6 | +5.35 (+1.30%) | 11,735 |
| 1 Feb 2022 | INR | 409.25 | 419 | 406 | 411.25 | 411.25 | +6.25 (+1.54%) | 13,804 |
| 31 Jan 2022 | INR | 406 | 414.05 | 401.2 | 405 | 405 | +4.2 (+1.05%) | 5,840 |
| 28 Jan 2022 | INR | 406.75 | 408.8 | 400 | 400.8 | 400.8 | +1.05 (+0.26%) | 10,879 |
| 27 Jan 2022 | INR | 399.9 | 407.35 | 385.1 | 399.75 | 399.75 | -1.5 (-0.37%) | 9,572 |
| 25 Jan 2022 | INR | 385 | 403.15 | 373.6 | 401.25 | 401.25 | +7.3 (+1.85%) | 16,834 |
| 24 Jan 2022 | INR | 403.7 | 403.8 | 380 | 393.95 | 393.95 | -9.75 (-2.42%) | 19,232 |
| 21 Jan 2022 | INR | 408.95 | 416.35 | 396.1 | 403.7 | 403.7 | +0.6 (+0.15%) | 21,807 |
| 20 Jan 2022 | INR | 405.9 | 407.75 | 393.4 | 403.1 | 403.1 | +8.4 (+2.13%) | 24,788 |
| 19 Jan 2022 | INR | 416.45 | 419.85 | 373.85 | 394.7 | 394.7 | -21.7 (-5.21%) | 162,012 |
| 18 Jan 2022 | INR | 422.2 | 423 | 415 | 416.4 | 416.4 | -5.7 (-1.35%) | 13,163 |
| 17 Jan 2022 | INR | 417.85 | 430 | 416.05 | 422.1 | 422.1 | +4.25 (+1.02%) | 38,440 |
| 14 Jan 2022 | INR | 421.45 | 421.45 | 413.65 | 417.85 | 417.85 | -1.25 (-0.30%) | 4,396 |
| 13 Jan 2022 | INR | 423 | 423 | 413.55 | 419.1 | 419.1 | +0.65 (+0.16%) | 9,058 |
| 12 Jan 2022 | INR | 421.35 | 428.05 | 415.45 | 418.45 | 418.45 | -2.9 (-0.69%) | 13,945 |
| 11 Jan 2022 | INR | 424.8 | 424.8 | 412.55 | 421.35 | 421.35 | -1.1 (-0.26%) | 14,210 |
| 10 Jan 2022 | INR | 424.45 | 429.9 | 418 | 422.45 | 422.45 | +2.35 (+0.56%) | 32,595 |
| 7 Jan 2022 | INR | 415 | 456.95 | 406.05 | 420.1 | 420.1 | +10.8 (+2.64%) | 117,368 |
| 6 Jan 2022 | INR | 409.1 | 414 | 402.65 | 409.3 | 409.3 | +0.2 (+0.05%) | 10,687 |
| 5 Jan 2022 | INR | 406.2 | 414 | 404.65 | 409.1 | 409.1 | +0.35 (+0.09%) | 6,008 |
| 4 Jan 2022 | INR | 409.1 | 411.55 | 403.85 | 408.75 | 408.75 | +5.5 (+1.36%) | 5,626 |
| 3 Jan 2022 | INR | 400.2 | 409 | 400.2 | 403.25 | 403.25 | +0.95 (+0.24%) | 11,556 |
| 31 Dec 2021 | INR | 401.25 | 405.45 | 400.05 | 402.3 | 402.3 | +1.65 (+0.41%) | 5,195 |
| 30 Dec 2021 | INR | 405 | 408.4 | 397.35 | 400.65 | 400.65 | +1.2 (+0.30%) | 4,765 |
| 29 Dec 2021 | INR | 405 | 406.25 | 397.05 | 399.45 | 399.45 | -5.15 (-1.27%) | 12,345 |
| 28 Dec 2021 | INR | 410 | 410 | 403.35 | 404.6 | 404.6 | -0.25 (-0.06%) | 6,097 |
| 27 Dec 2021 | INR | 401 | 410 | 401 | 404.85 | 404.85 | -3.55 (-0.87%) | 3,395 |
