| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 415 | 423.8 | 402.5 | 408.4 | 408.4 | -8.3 (-1.99%) | 24,946 |
| 10 Nov 2021 | INR | 421.4 | 423.2 | 412.85 | 416.7 | 416.7 | -6.35 (-1.50%) | 39,591 |
| 9 Nov 2021 | INR | 412 | 429 | 407.75 | 423.05 | 423.05 | +18.45 (+4.56%) | 263,676 |
| 8 Nov 2021 | INR | 397 | 407.2 | 395 | 404.6 | 404.6 | +15.6 (+4.01%) | 68,846 |
| 4 Nov 2021 | INR | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | INR | 383.45 | 395 | 380 | 389 | 389 | +11.2 (+2.96%) | 69,505 |
| 2 Nov 2021 | INR | 371.75 | 380 | 371.6 | 377.8 | 377.8 | +6.05 (+1.63%) | 16,636 |
| 1 Nov 2021 | INR | 383.9 | 383.9 | 370 | 371.75 | 371.75 | -5.25 (-1.39%) | 22,146 |
| 29 Oct 2021 | INR | 369.65 | 381 | 366.95 | 377 | 377 | +7.9 (+2.14%) | 29,526 |
| 28 Oct 2021 | INR | 383.95 | 385.95 | 366.55 | 369.1 | 369.1 | -12.85 (-3.36%) | 34,513 |
| 27 Oct 2021 | INR | 362.05 | 387.9 | 361 | 381.95 | 381.95 | +20.1 (+5.55%) | 125,505 |
| 26 Oct 2021 | INR | 358 | 367.75 | 358 | 361.85 | 361.85 | +1.85 (+0.51%) | 12,454 |
| 25 Oct 2021 | INR | 361.35 | 364.4 | 351.35 | 360 | 360 | -1.25 (-0.35%) | 27,344 |
| 22 Oct 2021 | INR | 363.95 | 368 | 359.3 | 361.25 | 361.25 | 0.0 (0.0%) | 22,259 |
| 21 Oct 2021 | INR | 350 | 363.55 | 350 | 361.25 | 361.25 | +10.05 (+2.86%) | 30,447 |
| 20 Oct 2021 | INR | 351.15 | 357.65 | 345.5 | 351.2 | 351.2 | -1.85 (-0.52%) | 23,352 |
| 19 Oct 2021 | INR | 356 | 362.4 | 350 | 353.05 | 353.05 | -6.7 (-1.86%) | 51,543 |
| 18 Oct 2021 | INR | 362.8 | 362.8 | 357.9 | 359.75 | 359.75 | +1.55 (+0.43%) | 101,616 |
| 14 Oct 2021 | INR | 357 | 360.7 | 357 | 358.2 | 358.2 | +1.2 (+0.34%) | 41,439 |
| 13 Oct 2021 | INR | 364.15 | 367.8 | 354 | 357 | 357 | -3.55 (-0.98%) | 55,739 |
| 12 Oct 2021 | INR | 363 | 367 | 358.2 | 360.55 | 360.55 | -4.2 (-1.15%) | 49,071 |
| 11 Oct 2021 | INR | 362 | 380 | 360.1 | 364.75 | 364.75 | +0.05 (+0.01%) | 55,856 |
| 8 Oct 2021 | INR | 375 | 380.2 | 362 | 364.7 | 364.7 | -0.05 (-0.01%) | 147,640 |
| 7 Oct 2021 | INR | 358.75 | 382 | 354.7 | 364.75 | 364.75 | +11.15 (+3.15%) | 132,601 |
| 6 Oct 2021 | INR | 361.85 | 361.85 | 353 | 353.6 | 353.6 | -3.9 (-1.09%) | 27,067 |
| 5 Oct 2021 | INR | 358.25 | 362 | 355.85 | 357.5 | 357.5 | -0.75 (-0.21%) | 14,654 |
| 4 Oct 2021 | INR | 362.9 | 363 | 355.45 | 358.25 | 358.25 | +4.6 (+1.30%) | 32,421 |
| 1 Oct 2021 | INR | 353 | 358 | 351.8 | 353.65 | 353.65 | -1.75 (-0.49%) | 23,460 |
| 30 Sep 2021 | INR | 364.2 | 364.2 | 353.05 | 355.4 | 355.4 | -2.9 (-0.81%) | 31,910 |
| 29 Sep 2021 | INR | 360.1 | 365.6 | 357.05 | 358.3 | 358.3 | -5.35 (-1.47%) | 33,347 |
