| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 374 | 389.65 | 369.35 | 380.7 | 380.7 | +10.3 (+2.78%) | 69,378 |
| 12 Aug 2021 | INR | 363.8 | 381.1 | 363.8 | 370.4 | 370.4 | +6.6 (+1.81%) | 126,662 |
| 11 Aug 2021 | INR | 375 | 394.95 | 356.05 | 363.8 | 363.8 | +1.45 (+0.40%) | 75,871 |
| 10 Aug 2021 | INR | 379.9 | 400 | 337.1 | 362.35 | 362.35 | -13.3 (-3.54%) | 51,844 |
| 9 Aug 2021 | INR | 381.05 | 389.8 | 373.1 | 375.65 | 375.65 | -3.8 (-1.00%) | 14,810 |
| 6 Aug 2021 | INR | 373 | 387.3 | 373 | 379.45 | 379.45 | +1.65 (+0.44%) | 5,316 |
| 5 Aug 2021 | INR | 384.1 | 384.1 | 371.2 | 377.8 | 377.8 | -5.15 (-1.34%) | 12,757 |
| 4 Aug 2021 | INR | 399 | 399 | 380.6 | 382.95 | 382.95 | -5.45 (-1.40%) | 12,917 |
| 3 Aug 2021 | INR | 396.9 | 396.9 | 386.9 | 388.4 | 388.4 | -7.45 (-1.88%) | 12,205 |
| 2 Aug 2021 | INR | 399 | 411 | 386.85 | 395.85 | 395.85 | +4.55 (+1.16%) | 42,055 |
| 30 Jul 2021 | INR | 395.3 | 405.55 | 390.1 | 391.3 | 391.3 | +0.1 (+0.03%) | 43,656 |
| 29 Jul 2021 | INR | 383.9 | 420 | 373.55 | 391.2 | 391.2 | +14.65 (+3.89%) | 98,360 |
| 28 Jul 2021 | INR | 379 | 385.25 | 373.05 | 376.55 | 376.55 | -6.45 (-1.68%) | 10,511 |
| 27 Jul 2021 | INR | 389.45 | 393.85 | 376.75 | 383 | 383 | -3.4 (-0.88%) | 14,918 |
| 26 Jul 2021 | INR | 389.7 | 394.65 | 385.45 | 386.4 | 386.4 | +0.95 (+0.25%) | 10,192 |
| 23 Jul 2021 | INR | 392.9 | 399.9 | 383 | 385.45 | 385.45 | -1.9 (-0.49%) | 16,400 |
| 22 Jul 2021 | INR | 397 | 403.15 | 385.2 | 387.35 | 387.35 | -6 (-1.53%) | 16,298 |
| 20 Jul 2021 | INR | 416.25 | 416.25 | 390 | 393.35 | 393.35 | -18.4 (-4.47%) | 27,545 |
| 19 Jul 2021 | INR | 399.9 | 430 | 396.55 | 411.75 | 411.75 | +10.9 (+2.72%) | 160,649 |
| 16 Jul 2021 | INR | 398.8 | 404.8 | 392 | 400.85 | 400.85 | +0.85 (+0.21%) | 29,641 |
| 15 Jul 2021 | INR | 389 | 408.95 | 385.1 | 400 | 400 | +15.25 (+3.96%) | 50,406 |
| 14 Jul 2021 | INR | 385 | 397.35 | 382.1 | 384.75 | 384.75 | +3.9 (+1.02%) | 24,701 |
| 13 Jul 2021 | INR | 376.55 | 384.95 | 376.55 | 380.85 | 380.85 | +9.25 (+2.49%) | 17,861 |
| 12 Jul 2021 | INR | 373 | 384.25 | 363.8 | 371.6 | 371.6 | -6.25 (-1.65%) | 18,882 |
| 9 Jul 2021 | INR | 384.85 | 384.85 | 375 | 377.85 | 377.85 | +1.8 (+0.48%) | 7,764 |
| 8 Jul 2021 | INR | 380.85 | 387 | 372 | 376.05 | 376.05 | -4.8 (-1.26%) | 10,305 |
| 7 Jul 2021 | INR | 391.5 | 391.5 | 379.5 | 380.85 | 380.85 | -6.75 (-1.74%) | 13,961 |
| 6 Jul 2021 | INR | 393.4 | 399 | 385.1 | 387.6 | 387.6 | -5.75 (-1.46%) | 16,830 |
| 5 Jul 2021 | INR | 404.85 | 417 | 391.3 | 393.35 | 393.35 | -10.8 (-2.67%) | 32,338 |
| 2 Jul 2021 | INR | 394.85 | 412.8 | 390.7 | 404.15 | 404.15 | +8.05 (+2.03%) | 54,906 |
