| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 581.3 | 590 | 560.05 | 568.05 | 568.05 | -10.8 (-1.87%) | 62,544 |
| 7 Jun 2023 | INR | 586.2 | 597 | 577.6 | 578.85 | 578.85 | -5.95 (-1.02%) | 85,508 |
| 6 Jun 2023 | INR | 594.75 | 600 | 582.45 | 584.8 | 584.8 | -8.85 (-1.49%) | 82,081 |
| 5 Jun 2023 | INR | 592 | 602.5 | 581.65 | 593.65 | 593.65 | +8 (+1.37%) | 96,798 |
| 2 Jun 2023 | INR | 589.9 | 600 | 575.25 | 585.65 | 585.65 | +4.45 (+0.77%) | 77,277 |
| 1 Jun 2023 | INR | 588.95 | 588.95 | 568.5 | 581.2 | 581.2 | -3.55 (-0.61%) | 90,485 |
| 31 May 2023 | INR | 599.35 | 600 | 583 | 584.75 | 584.75 | -14.6 (-2.44%) | 61,549 |
| 30 May 2023 | INR | 583 | 607 | 580.8 | 599.35 | 599.35 | +19.1 (+3.29%) | 183,567 |
| 29 May 2023 | INR | 561.65 | 617.65 | 556.1 | 580.25 | 580.25 | +54.45 (+10.36%) | 774,614 |
| 26 May 2023 | INR | 532.25 | 542 | 520 | 525.8 | 525.8 | -3.55 (-0.67%) | 68,379 |
| 25 May 2023 | INR | 537.9 | 549.5 | 528 | 529.35 | 529.35 | -4.35 (-0.82%) | 35,597 |
| 24 May 2023 | INR | 543.45 | 546 | 526.8 | 533.7 | 533.7 | -8.9 (-1.64%) | 25,015 |
| 23 May 2023 | INR | 536 | 546.45 | 536 | 542.6 | 542.6 | +7.5 (+1.40%) | 10,946 |
| 22 May 2023 | INR | 534.95 | 545.4 | 528 | 535.1 | 535.1 | +2.35 (+0.44%) | 40,768 |
| 19 May 2023 | INR | 550.85 | 550.85 | 530.35 | 532.75 | 532.75 | -15.45 (-2.82%) | 44,077 |
| 18 May 2023 | INR | 561.05 | 568.95 | 546 | 548.2 | 548.2 | -7.35 (-1.32%) | 83,971 |
| 17 May 2023 | INR | 551 | 570.25 | 550.05 | 555.55 | 555.55 | +2.85 (+0.52%) | 19,724 |
| 16 May 2023 | INR | 576.8 | 576.8 | 547.35 | 552.7 | 552.7 | -20.95 (-3.65%) | 29,908 |
| 15 May 2023 | INR | 564.15 | 583 | 564.15 | 573.65 | 573.65 | +4 (+0.70%) | 31,668 |
| 12 May 2023 | INR | 584.7 | 584.7 | 563.25 | 569.65 | 569.65 | -9.95 (-1.72%) | 29,605 |
| 11 May 2023 | INR | 567.4 | 584.65 | 567.4 | 579.6 | 579.6 | +12.2 (+2.15%) | 20,613 |
| 10 May 2023 | INR | 570 | 573.45 | 556.1 | 567.4 | 567.4 | -3.9 (-0.68%) | 38,026 |
| 9 May 2023 | INR | 575 | 588.75 | 567.5 | 571.3 | 571.3 | +4.2 (+0.74%) | 74,510 |
| 8 May 2023 | INR | 555 | 569.95 | 555 | 567.1 | 567.1 | +12.3 (+2.22%) | 36,981 |
| 5 May 2023 | INR | 566.45 | 579.35 | 544 | 554.8 | 554.8 | -10 (-1.77%) | 53,123 |
| 4 May 2023 | INR | 553.75 | 573.6 | 552 | 564.8 | 564.8 | +14.6 (+2.65%) | 115,732 |
| 3 May 2023 | INR | 535.25 | 555 | 528.2 | 550.2 | 550.2 | +22.85 (+4.33%) | 139,844 |
| 2 May 2023 | INR | 534 | 547 | 521 | 527.35 | 527.35 | +12.7 (+2.47%) | 126,880 |
| 28 Apr 2023 | INR | 514.8 | 519.45 | 508.55 | 514.65 | 514.65 | +4.85 (+0.95%) | 8,820 |
| 27 Apr 2023 | INR | 521.85 | 521.85 | 491 | 509.8 | 509.8 | -9.65 (-1.86%) | 68,417 |
