| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 521.2 | 523.35 | 518.4 | 519.45 | 519.45 | +0.4 (+0.08%) | 25,565 |
| 25 Apr 2023 | INR | 531 | 533.9 | 515.5 | 519.05 | 519.05 | -12.3 (-2.31%) | 16,973 |
| 24 Apr 2023 | INR | 516.05 | 540 | 514.25 | 531.35 | 531.35 | +16.6 (+3.22%) | 39,306 |
| 21 Apr 2023 | INR | 527.25 | 529.15 | 510.3 | 514.75 | 514.75 | -4.7 (-0.90%) | 18,206 |
| 20 Apr 2023 | INR | 530.95 | 535 | 517.25 | 519.45 | 519.45 | -6.25 (-1.19%) | 35,591 |
| 19 Apr 2023 | INR | 528.95 | 533.35 | 524.25 | 525.7 | 525.7 | -2.3 (-0.44%) | 23,361 |
| 18 Apr 2023 | INR | 525.8 | 531.55 | 519.05 | 528 | 528 | +3.95 (+0.75%) | 66,310 |
| 17 Apr 2023 | INR | 521 | 532.35 | 520 | 524.05 | 524.05 | +7.9 (+1.53%) | 59,685 |
| 13 Apr 2023 | INR | 511 | 532.9 | 510 | 516.15 | 516.15 | +5.15 (+1.01%) | 71,691 |
| 12 Apr 2023 | INR | 528.7 | 533.2 | 507.35 | 511 | 511 | -12.15 (-2.32%) | 74,089 |
| 11 Apr 2023 | INR | 539.9 | 543.65 | 520 | 523.15 | 523.15 | -18.1 (-3.34%) | 28,485 |
| 10 Apr 2023 | INR | 543 | 550 | 535.55 | 541.25 | 541.25 | -2.6 (-0.48%) | 25,067 |
| 6 Apr 2023 | INR | 537.45 | 563.8 | 531 | 543.85 | 543.85 | +6.3 (+1.17%) | 67,579 |
| 5 Apr 2023 | INR | 566.4 | 566.4 | 532.2 | 537.55 | 537.55 | -29.8 (-5.25%) | 111,353 |
| 3 Apr 2023 | INR | 605 | 605 | 560.1 | 567.35 | 567.35 | -9.3 (-1.61%) | 133,174 |
| 31 Mar 2023 | INR | 555 | 582 | 538.35 | 576.65 | 576.65 | +27.2 (+4.95%) | 129,257 |
| 29 Mar 2023 | INR | 519.65 | 561.6 | 514.45 | 549.45 | 549.45 | +21.9 (+4.15%) | 184,016 |
| 28 Mar 2023 | INR | 522 | 535 | 482 | 527.55 | 527.55 | +8.65 (+1.67%) | 120,846 |
| 27 Mar 2023 | INR | 505 | 520 | 490.55 | 518.9 | 518.9 | +15.85 (+3.15%) | 64,755 |
| 24 Mar 2023 | INR | 497 | 512.25 | 483.3 | 503.05 | 503.05 | +1.2 (+0.24%) | 52,650 |
| 23 Mar 2023 | INR | 477.9 | 505 | 471.1 | 501.85 | 501.85 | +28.6 (+6.04%) | 61,189 |
| 22 Mar 2023 | INR | 483.7 | 483.7 | 471.05 | 473.25 | 473.25 | -7.15 (-1.49%) | 3,964 |
| 21 Mar 2023 | INR | 480 | 484.9 | 478 | 480.4 | 480.4 | +4.85 (+1.02%) | 14,692 |
| 20 Mar 2023 | INR | 470.25 | 479.3 | 447.65 | 475.55 | 475.55 | +2.65 (+0.56%) | 55,800 |
| 17 Mar 2023 | INR | 458 | 473.95 | 458 | 472.9 | 472.9 | +11.7 (+2.54%) | 4,565 |
| 16 Mar 2023 | INR | 469 | 469 | 459.1 | 461.2 | 461.2 | -8.55 (-1.82%) | 8,807 |
| 15 Mar 2023 | INR | 477.65 | 481 | 467 | 469.75 | 469.75 | -11.5 (-2.39%) | 5,556 |
| 14 Mar 2023 | INR | 492 | 492 | 475.1 | 481.25 | 481.25 | +0.25 (+0.05%) | 14,223 |
| 13 Mar 2023 | INR | 468 | 508.7 | 460 | 481 | 481 | +12.4 (+2.65%) | 65,178 |
| 10 Mar 2023 | INR | 481.9 | 489 | 465.05 | 468.6 | 468.6 | -7.5 (-1.58%) | 16,168 |
