Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.26 (-4.22%) | 337 |
23 Apr 2024 | USD | 29.8 | 29.86 | 29.8 | 29.86 | 29.86 | +0.95 (+3.29%) | 1,700 |
22 Apr 2024 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.5 (+1.76%) | 1,200 |
18 Apr 2024 | USD | 28.8 | 28.8 | 28.41 | 28.41 | 28.41 | -0.2 (-0.70%) | 300 |
17 Apr 2024 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.16 (+0.56%) | 4,100 |
16 Apr 2024 | USD | 27.73 | 28.45 | 27.73 | 28.45 | 28.45 | +0.09 (+0.32%) | 300 |
15 Apr 2024 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.98 (-3.34%) | 200 |
12 Apr 2024 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.09 (+0.31%) | 200 |
10 Apr 2024 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.6 (+2.09%) | 200 |
9 Apr 2024 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.74 (-5.73%) | 200 |
5 Apr 2024 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.39 (+1.30%) | 100 |
4 Apr 2024 | USD | 30.35 | 30.35 | 30 | 30 | 30 | +0.45 (+1.52%) | 17,400 |
3 Apr 2024 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.19 (-3.87%) | 1,300 |
1 Apr 2024 | USD | 30.63 | 30.74 | 30 | 30.74 | 30.74 | +0.59 (+1.96%) | 1,100 |
28 Mar 2024 | USD | 29.94 | 30.15 | 29.94 | 30.15 | 30.15 | +0.28 (+0.94%) | 5,000 |
27 Mar 2024 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 29.95 | 29.95 | 29.87 | 29.87 | 29.87 | +0.67 (+2.29%) | 300 |
25 Mar 2024 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.49 (-1.65%) | 1,000 |
22 Mar 2024 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.08 (+0.27%) | 2,300 |
18 Mar 2024 | USD | 29.45 | 29.61 | 29.45 | 29.61 | 29.61 | -0.53 (-1.76%) | 300 |
15 Mar 2024 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 30.04 | 30.14 | 30.04 | 30.14 | 30.14 | -0.01 (-0.03%) | 600 |
13 Mar 2024 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 400 |