| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | USD | 19.04 | 19.04 | 18.75 | 18.925 | 18.925 | -0.025 (-0.13%) | 9,023 |
| 5 Oct 2020 | USD | 18.98 | 18.98 | 18.75 | 18.95 | 18.95 | 0.0 (0.0%) | 2,236 |
| 2 Oct 2020 | USD | 18.77 | 18.95 | 18.77 | 18.95 | 18.95 | -0.108 (-0.57%) | 211 |
| 1 Oct 2020 | USD | 19.1343 | 19.1343 | 18.94 | 19.0581 | 19.0581 | +0.018 (+0.10%) | 701 |
| 30 Sep 2020 | USD | 18.75 | 19.04 | 18.75 | 19.04 | 19.04 | +0.04 (+0.21%) | 2,144 |
| 29 Sep 2020 | USD | 18.83 | 19 | 18.83 | 19 | 19 | +0.003 (+0.02%) | 1,100 |
| 28 Sep 2020 | USD | 18.92 | 18.9966 | 18.92 | 18.9966 | 18.9966 | +0.062 (+0.33%) | 842 |
| 25 Sep 2020 | USD | 18.76 | 18.935 | 18.75 | 18.935 | 18.935 | +0.185 (+0.99%) | 800 |
| 24 Sep 2020 | USD | 18.8 | 18.8 | 18.75 | 18.75 | 18.75 | -0.3 (-1.57%) | 3,670 |
| 23 Sep 2020 | USD | 19.06 | 19.1999 | 18.75 | 19.05 | 19.05 | +0.05 (+0.26%) | 8,456 |
| 22 Sep 2020 | USD | 19.2 | 19.2 | 19 | 19 | 19 | -0.18 (-0.94%) | 972 |
| 21 Sep 2020 | USD | 18.75 | 19.18 | 18.75 | 19.18 | 19.18 | +0.18 (+0.95%) | 703 |
| 18 Sep 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 18.9898 | 19.077 | 18.75 | 19 | 19 | +0.025 (+0.13%) | 7,376 |
| 16 Sep 2020 | USD | 18.76 | 18.975 | 18.76 | 18.975 | 18.975 | +0.225 (+1.20%) | 439 |
| 15 Sep 2020 | USD | 19 | 19 | 18.75 | 18.75 | 18.75 | -0.45 (-2.34%) | 4,673 |
| 14 Sep 2020 | USD | 19.65 | 19.65 | 18.95 | 19.2 | 19.2 | -0.75 (-3.76%) | 3,352 |
| 11 Sep 2020 | USD | 19.46 | 19.95 | 19.19 | 19.9499 | 19.9499 | +0.6 (+3.10%) | 5,994 |
| 10 Sep 2020 | USD | 19.35 | 19.3501 | 19.35 | 19.3501 | 19.3501 | +0 (+0.0%) | 306 |
| 9 Sep 2020 | USD | 19.32 | 19.43 | 19.16 | 19.35 | 19.35 | -0.045 (-0.23%) | 2,956 |
| 8 Sep 2020 | USD | 19.32 | 19.395 | 19.32 | 19.395 | 19.395 | +0.095 (+0.49%) | 1,147 |
| 4 Sep 2020 | USD | 19.31 | 19.31 | 19.3 | 19.3 | 19.3 | -0.01 (-0.05%) | 590 |
| 3 Sep 2020 | USD | 19.2753 | 19.31 | 19.2753 | 19.31 | 19.31 | +0.12 (+0.62%) | 657 |
| 2 Sep 2020 | USD | 19.4 | 19.4 | 19.08 | 19.1901 | 19.1901 | -0.24 (-1.23%) | 747 |
| 1 Sep 2020 | USD | 19.05 | 19.43 | 19.05 | 19.43 | 19.43 | +0.31 (+1.62%) | 1,080 |
| 31 Aug 2020 | USD | 19.12 | 19.275 | 19.12 | 19.12 | 19.12 | -0.18 (-0.93%) | 1,848 |
| 28 Aug 2020 | USD | 19.187 | 19.3 | 19.187 | 19.3 | 19.3 | +0.17 (+0.89%) | 2,270 |
| 27 Aug 2020 | USD | 19 | 19.172 | 19 | 19.13 | 19.13 | -0.005 (-0.03%) | 763 |
| 26 Aug 2020 | USD | 19.2061 | 19.4 | 19.06 | 19.1355 | 19.1355 | -0.089 (-0.47%) | 7,973 |
| 25 Aug 2020 | USD | 19.3998 | 19.3998 | 19.225 | 19.225 | 19.225 | -0.175 (-0.90%) | 750 |
