| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 19.42 | 19.42 | 19.4 | 19.4 | 19.4 | +0.1 (+0.52%) | 406 |
| 21 Aug 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.05 (+0.26%) | 174 |
| 20 Aug 2020 | USD | 19.3 | 19.42 | 19.25 | 19.25 | 19.25 | -0.083 (-0.43%) | 1,875 |
| 19 Aug 2020 | USD | 19.167 | 19.42 | 19.167 | 19.3325 | 19.3325 | -0.117 (-0.60%) | 1,128 |
| 18 Aug 2020 | USD | 19.3 | 19.45 | 19.16 | 19.45 | 19.45 | +0.255 (+1.33%) | 1,164 |
| 17 Aug 2020 | USD | 19.2725 | 19.2725 | 19.05 | 19.195 | 19.195 | +0.145 (+0.76%) | 2,675 |
| 14 Aug 2020 | USD | 19.06 | 19.06 | 19.03 | 19.05 | 19.05 | -0.15 (-0.78%) | 502 |
| 13 Aug 2020 | USD | 19.4 | 19.5 | 19.2 | 19.2 | 19.2 | -0.2 (-1.03%) | 2,804 |
| 12 Aug 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.39 (+2.05%) | 195 |
| 11 Aug 2020 | USD | 19.05 | 19.31 | 19 | 19.01 | 19.01 | -0.44 (-2.26%) | 4,940 |
| 10 Aug 2020 | USD | 19.41 | 19.49 | 19.22 | 19.45 | 19.45 | -0.04 (-0.21%) | 1,662 |
| 7 Aug 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.305 (+1.59%) | 120 |
| 6 Aug 2020 | USD | 19.185 | 19.185 | 19.185 | 19.185 | 19.185 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 19 | 19.185 | 18.981 | 19.185 | 19.185 | +0.185 (+0.97%) | 1,308 |
| 4 Aug 2020 | USD | 19.1 | 19.1 | 19 | 19 | 19 | -0.1 (-0.52%) | 364 |
| 3 Aug 2020 | USD | 19.35 | 19.4 | 19.1 | 19.1001 | 19.1001 | -0.24 (-1.24%) | 2,835 |
| 31 Jul 2020 | USD | 19.47 | 19.48 | 19.22 | 19.34 | 19.34 | +0.34 (+1.79%) | 2,933 |
| 30 Jul 2020 | USD | 18.88 | 19 | 18.88 | 19 | 19 | 0.0 (0.0%) | 1,424 |
| 29 Jul 2020 | USD | 19 | 19 | 18.88 | 19 | 19 | 0.0 (0.0%) | 725 |
| 28 Jul 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 200 |
| 27 Jul 2020 | USD | 18.99 | 19 | 18.98 | 19 | 19 | +0.242 (+1.29%) | 503 |
| 24 Jul 2020 | USD | 18.99 | 19.25 | 18.75 | 18.7575 | 18.7575 | -0.593 (-3.06%) | 3,257 |
| 23 Jul 2020 | USD | 19.245 | 19.35 | 19 | 19.35 | 19.35 | +0.05 (+0.26%) | 807 |
| 22 Jul 2020 | USD | 18.17 | 19.3237 | 18.17 | 19.3 | 19.3 | -0.15 (-0.77%) | 2,989 |
| 21 Jul 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.53 (+2.80%) | 260 |
| 20 Jul 2020 | USD | 18.64 | 18.92 | 18.52 | 18.92 | 18.92 | -0.17 (-0.89%) | 1,350 |
| 17 Jul 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 19.01 | 19.2 | 19.01 | 19.09 | 19.09 | -0.11 (-0.57%) | 1,399 |
| 15 Jul 2020 | USD | 19.458 | 19.458 | 19.2 | 19.2 | 19.2 | +0.3 (+1.59%) | 208 |
| 14 Jul 2020 | USD | 19.0502 | 19.0502 | 18.76 | 18.9 | 18.9 | -0.151 (-0.79%) | 940 |
