| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | USD | 19.6 | 19.6 | 18.95 | 19.0512 | 19.0512 | -0.489 (-2.50%) | 3,282 |
| 10 Jul 2020 | USD | 19.63 | 19.63 | 19.52 | 19.54 | 19.54 | -0.208 (-1.05%) | 3,849 |
| 9 Jul 2020 | USD | 19.65 | 19.8531 | 19.6001 | 19.748 | 19.748 | -0.002 (-0.01%) | 3,005 |
| 8 Jul 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 312 |
| 7 Jul 2020 | USD | 19.65 | 19.9015 | 19.65 | 19.8001 | 19.8001 | +0.108 (+0.55%) | 3,754 |
| 6 Jul 2020 | USD | 19.58 | 19.692 | 19.555 | 19.692 | 19.692 | +0.117 (+0.60%) | 1,815 |
| 2 Jul 2020 | USD | 19.575 | 19.575 | 19.575 | 19.575 | 19.575 | -0.075 (-0.38%) | 1,064 |
| 1 Jul 2020 | USD | 19.6319 | 19.65 | 19.52 | 19.65 | 19.65 | +0.019 (+0.10%) | 2,204 |
| 30 Jun 2020 | USD | 19.61 | 19.65 | 19.61 | 19.6306 | 19.6306 | -0.089 (-0.45%) | 1,548 |
| 29 Jun 2020 | USD | 19.53 | 19.85 | 19.35 | 19.72 | 19.72 | -0.13 (-0.65%) | 16,505 |
| 26 Jun 2020 | USD | 19.65 | 19.85 | 19.65 | 19.85 | 19.85 | +0.125 (+0.63%) | 5,459 |
| 25 Jun 2020 | USD | 19.7402 | 19.75 | 19.725 | 19.725 | 19.725 | +0.045 (+0.23%) | 996 |
| 24 Jun 2020 | USD | 19.86 | 19.884 | 19.61 | 19.68 | 19.68 | -0.04 (-0.20%) | 5,117 |
| 23 Jun 2020 | USD | 19.7213 | 19.75 | 19.5 | 19.72 | 19.72 | +0.09 (+0.46%) | 3,261 |
| 22 Jun 2020 | USD | 19.6 | 19.8584 | 19.6 | 19.63 | 19.63 | -0.46 (-2.29%) | 4,000 |
| 19 Jun 2020 | USD | 19.55 | 20.09 | 19.55 | 20.09 | 20.09 | -0.04 (-0.20%) | 400 |
| 18 Jun 2020 | USD | 19.59 | 20.13 | 19.59 | 20.13 | 20.13 | -0.04 (-0.20%) | 800 |
| 17 Jun 2020 | USD | 20.49 | 20.49 | 19.95 | 20.17 | 20.17 | +0.07 (+0.35%) | 11,993 |
| 16 Jun 2020 | USD | 20.34 | 20.34 | 19.99 | 20.1 | 20.1 | -0.17 (-0.84%) | 2,150 |
| 15 Jun 2020 | USD | 20 | 20.27 | 19.649 | 20.27 | 20.27 | -0.18 (-0.88%) | 5,386 |
| 12 Jun 2020 | USD | 19.28 | 20.45 | 19.28 | 20.45 | 20.45 | +0.66 (+3.34%) | 3,333 |
| 11 Jun 2020 | USD | 19.825 | 19.825 | 19 | 19.79 | 19.79 | -0.65 (-3.18%) | 8,384 |
| 10 Jun 2020 | USD | 20.17 | 20.47 | 20 | 20.44 | 20.44 | -0.23 (-1.11%) | 13,182 |
| 9 Jun 2020 | USD | 20.18 | 20.813 | 19.82 | 20.67 | 20.67 | +0.47 (+2.33%) | 8,946 |
| 8 Jun 2020 | USD | 20.02 | 20.39 | 20 | 20.2 | 20.2 | -0.45 (-2.18%) | 3,118 |
| 5 Jun 2020 | USD | 19 | 21.11 | 18.69 | 20.65 | 20.65 | +2.4 (+13.15%) | 27,580 |
| 4 Jun 2020 | USD | 17.7275 | 18.25 | 17.7275 | 18.2499 | 18.2499 | +0.2 (+1.11%) | 2,310 |
| 3 Jun 2020 | USD | 18.23 | 18.23 | 18 | 18.05 | 18.05 | -0.18 (-0.99%) | 4,017 |
| 2 Jun 2020 | USD | 17.8262 | 18.23 | 17.77 | 18.23 | 18.23 | +0.38 (+2.13%) | 10,261 |
| 1 Jun 2020 | USD | 17.7 | 17.85 | 17.7 | 17.85 | 17.85 | +0.35 (+2%) | 6,086 |
