| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 17.44 | 17.67 | 17.1494 | 17.5 | 17.5 | +0.05 (+0.29%) | 1,465 |
| 28 May 2020 | USD | 17.0798 | 17.74 | 17.02 | 17.45 | 17.45 | +0.26 (+1.51%) | 7,309 |
| 27 May 2020 | USD | 17.0811 | 17.23 | 16.75 | 17.19 | 17.19 | +0.29 (+1.72%) | 7,050 |
| 26 May 2020 | USD | 16.5 | 16.95 | 16.3 | 16.9001 | 16.9001 | +0.4 (+2.42%) | 7,660 |
| 22 May 2020 | USD | 16.5 | 16.5 | 16.4237 | 16.5 | 16.5 | +0.05 (+0.30%) | 2,450 |
| 21 May 2020 | USD | 16.12 | 16.45 | 16.01 | 16.45 | 16.45 | -0.1 (-0.60%) | 4,133 |
| 20 May 2020 | USD | 15.9249 | 16.62 | 15.61 | 16.55 | 16.55 | +0.05 (+0.30%) | 14,285 |
| 19 May 2020 | USD | 16.53 | 16.545 | 16.362 | 16.5 | 16.5 | -0.05 (-0.30%) | 6,726 |
| 18 May 2020 | USD | 16.8 | 16.9 | 16 | 16.55 | 16.55 | +0.3 (+1.85%) | 4,973 |
| 15 May 2020 | USD | 16.61 | 16.61 | 16.25 | 16.25 | 16.25 | +0.26 (+1.63%) | 459 |
| 14 May 2020 | USD | 16 | 16.09 | 15.7 | 15.99 | 15.99 | -0.21 (-1.30%) | 5,522 |
| 13 May 2020 | USD | 16 | 16.2 | 15.5 | 16.2 | 16.2 | -0.39 (-2.35%) | 6,705 |
| 12 May 2020 | USD | 16.85 | 16.85 | 16.25 | 16.59 | 16.59 | -0.02 (-0.12%) | 6,083 |
| 11 May 2020 | USD | 16.9 | 16.91 | 16.5611 | 16.61 | 16.61 | -0.68 (-3.93%) | 5,964 |
| 8 May 2020 | USD | 17.1 | 17.2995 | 17.1 | 17.29 | 17.29 | -0.01 (-0.06%) | 1,900 |
| 7 May 2020 | USD | 17.2999 | 17.3 | 17.05 | 17.3 | 17.3 | -0.07 (-0.40%) | 900 |
| 6 May 2020 | USD | 17.36 | 17.4 | 16.51 | 17.37 | 17.37 | +0.01 (+0.06%) | 5,597 |
| 5 May 2020 | USD | 16.85 | 17.41 | 16.85 | 17.36 | 17.36 | +0.05 (+0.29%) | 1,593 |
| 4 May 2020 | USD | 17.39 | 17.39 | 16.9 | 17.31 | 17.31 | -0.1 (-0.57%) | 1,333 |
| 1 May 2020 | USD | 17.1 | 17.41 | 16.95 | 17.41 | 17.41 | +0.01 (+0.06%) | 4,407 |
| 30 Apr 2020 | USD | 17.44 | 17.45 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 2,131 |
| 29 Apr 2020 | USD | 17.08 | 17.4 | 16.9 | 17.4 | 17.4 | +0.41 (+2.41%) | 12,535 |
| 28 Apr 2020 | USD | 16.94 | 17.1 | 16.91 | 16.99 | 16.99 | -0.01 (-0.06%) | 5,535 |
| 27 Apr 2020 | USD | 16.81 | 17.19 | 16.81 | 17 | 17 | -0.193 (-1.12%) | 1,290 |
| 24 Apr 2020 | USD | 16.81 | 17.1934 | 16.81 | 17.1934 | 17.1934 | -0.057 (-0.33%) | 719 |
| 23 Apr 2020 | USD | 17.23 | 17.4999 | 16.75 | 17.25 | 17.25 | +0.25 (+1.47%) | 5,119 |
| 22 Apr 2020 | USD | 17 | 17.2 | 16.9175 | 17 | 17 | 0.0 (0.0%) | 10,015 |
| 21 Apr 2020 | USD | 16.6 | 17 | 16.24 | 17 | 17 | +0.14 (+0.83%) | 1,919 |
| 20 Apr 2020 | USD | 17.09 | 17.1735 | 16.63 | 16.86 | 16.86 | -0.63 (-3.60%) | 7,570 |
| 17 Apr 2020 | USD | 16.5 | 17.49 | 16.5 | 17.49 | 17.49 | +0.78 (+4.67%) | 8,305 |
