Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 514 |
16 Feb 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 1,883 |
15 Feb 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1,619 |
8 Feb 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 1,730 |
7 Feb 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 100 |
30 Jan 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 1,117 |
25 Jan 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 643 |
24 Jan 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.13 (+3.36%) | 6,512 |
23 Jan 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 3.8 | 3.87 | 3.8 | 3.87 | 3.87 | -0.02 (-0.51%) | 4,423 |
17 Jan 2023 | USD | 4.05 | 4.05 | 3.89 | 3.89 | 3.89 | -0.16 (-3.95%) | 1,030 |
13 Jan 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.13 (+3.32%) | 100 |
12 Jan 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 4 | 4 | 3.92 | 3.92 | 3.92 | -0.23 (-5.54%) | 5,392 |
10 Jan 2023 | USD | 4.11 | 4.15 | 4.11 | 4.15 | 4.15 | +0.17 (+4.27%) | 2,982 |