Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 4,097 |
6 Jan 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.21 (+5.54%) | 8,702 |
5 Jan 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.04 (+1.07%) | 21,370 |
3 Jan 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,187 |
30 Dec 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 3.87 | 3.87 | 3.75 | 3.75 | 3.75 | -0.159 (-4.07%) | 676 |
28 Dec 2022 | USD | 3.9091 | 3.9091 | 3.9091 | 3.9091 | 3.9091 | +0.109 (+2.87%) | 97,619 |
27 Dec 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.26 (+7.34%) | 12,614 |
21 Dec 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.14 (+4.12%) | 5,070 |
16 Dec 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 3.36 | 3.4 | 3.36 | 3.4 | 3.4 | +0.2 (+6.25%) | 11,423 |
13 Dec 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.08 (+2.56%) | 160 |
2 Dec 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 291 |
30 Nov 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |