Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 1,000 |
20 Jan 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.27 (+11.02%) | 1,000 |
7 Jan 2022 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 2,303 |
6 Jan 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.03 (+1.24%) | 784 |
4 Jan 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.03 (+1.26%) | 111 |
3 Jan 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 835 |
29 Dec 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.018 (+0.77%) | 477 |
22 Dec 2021 | USD | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | +0.002 (+0.07%) | 1,059 |
16 Dec 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 200 |
15 Dec 2021 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 2.38 | 2.43 | 2.38 | 2.43 | 2.43 | +0.03 (+1.25%) | 1,199 |
13 Dec 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |