Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 500 |
7 Dec 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.19 (+8.80%) | 1,312 |
3 Dec 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.057 (-2.58%) | 168 |
29 Nov 2021 | USD | 2.199 | 2.2198 | 2.1962 | 2.2171 | 2.2171 | -0.133 (-5.66%) | 22,708 |
26 Nov 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.06 (-2.49%) | 791 |
18 Nov 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.103 (-4.10%) | 1,586 |
17 Nov 2021 | USD | 2.5131 | 2.5131 | 2.5131 | 2.5131 | 2.5131 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 2.5131 | 2.5131 | 2.5131 | 2.5131 | 2.5131 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 2.5131 | 2.5131 | 2.5131 | 2.5131 | 2.5131 | -0.077 (-2.97%) | 990 |
12 Nov 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.06 (-2.26%) | 2,040 |
10 Nov 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 160 |
8 Nov 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.09 (-3.28%) | 491 |
5 Nov 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.07 (+2.62%) | 1,419 |
2 Nov 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.06 (-2.20%) | 1,399 |