Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.12 (-2.81%) | 479 |
28 Jun 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.25 (+6.22%) | 464 |
26 Jun 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.28 (-6.51%) | 1,219 |
22 Jun 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.03 (-0.69%) | 925 |
21 Jun 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.04 (+0.93%) | 500 |
20 Jun 2023 | USD | 4.3 | 4.3 | 4.29 | 4.29 | 4.29 | +0.11 (+2.63%) | 2,012 |
16 Jun 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.18 (+4.50%) | 1,680 |
13 Jun 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 523 |
12 Jun 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 432 |
9 Jun 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.09 (-2.20%) | 720 |
8 Jun 2023 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.09 (+2.25%) | 500 |
5 Jun 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 373 |
1 Jun 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.06 (-1.48%) | 492 |
30 May 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.05 (+1.25%) | 3,150 |
25 May 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.09 (-2.20%) | 1,636 |
24 May 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.13 (-3.07%) | 780 |
23 May 2023 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.02 (+0.48%) | 2,018 |
19 May 2023 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.03 (-0.71%) | 415 |