Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 350 |
3 Apr 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 3.92 | 3.96 | 3.92 | 3.96 | 3.96 | +0.16 (+4.21%) | 2,326 |
27 Mar 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.31 (-7.54%) | 695 |
24 Mar 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.11 (+2.75%) | 1,298 |
22 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.35 (+9.59%) | 1,138 |
17 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.3 (-7.59%) | 15,303 |
15 Mar 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 4.3 | 4.3 | 3.95 | 3.95 | 3.95 | -0.35 (-8.14%) | 812 |
13 Mar 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 470 |
7 Mar 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 4,045 |
6 Mar 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.04 (-0.94%) | 105 |
3 Mar 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.14 (+3.41%) | 1,285 |
2 Mar 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.02 (+0.49%) | 2,603 |
28 Feb 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 4.1 | 4.1 | 4.08 | 4.08 | 4.08 | -0.005 (-0.12%) | 4,241 |
24 Feb 2023 | USD | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | -0.015 (-0.37%) | 11,675 |
23 Feb 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |